| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 69.91 | 69.91 | 68.89 | 69.245 | 69.245 | -0.905 (-1.29%) | 106 |
| 17 Aug 2022 | USD | 72 | 72 | 69.715 | 70.15 | 70.15 | -4.83 (-6.44%) | 175 |
| 16 Aug 2022 | USD | 75 | 75 | 72.255 | 74.98 | 74.98 | -0.04 (-0.05%) | 912 |
| 15 Aug 2022 | USD | 74.15 | 75.55 | 74.15 | 75.02 | 75.02 | +0.8 (+1.08%) | 185 |
| 12 Aug 2022 | USD | 72.14 | 74.302 | 72.025 | 74.22 | 74.22 | +1.245 (+1.71%) | 559 |
| 11 Aug 2022 | USD | 76.94 | 76.94 | 72.975 | 72.975 | 72.975 | -1.61 (-2.16%) | 1,537 |
| 10 Aug 2022 | USD | 73.99 | 75.42 | 73.36 | 74.585 | 74.585 | +5.115 (+7.36%) | 570 |
| 9 Aug 2022 | USD | 72.96 | 73.25 | 69.47 | 69.47 | 69.47 | -5.64 (-7.51%) | 846 |
| 8 Aug 2022 | USD | 72.69 | 77.05 | 72.5 | 75.11 | 75.11 | +3.41 (+4.76%) | 985 |
| 5 Aug 2022 | USD | 70.02 | 72.63 | 70.02 | 71.7 | 71.7 | +1.37 (+1.95%) | 169 |
| 4 Aug 2022 | USD | 71.245 | 71.455 | 69.38 | 70.33 | 70.33 | -0.11 (-0.16%) | 639 |
| 3 Aug 2022 | USD | 67.76 | 70.88 | 67.76 | 70.44 | 70.44 | +4.17 (+6.29%) | 406 |
| 2 Aug 2022 | USD | 64.07 | 67.15 | 64.07 | 66.27 | 66.27 | +1.25 (+1.92%) | 125 |
| 1 Aug 2022 | USD | 63.31 | 66.1388 | 63.31 | 65.02 | 65.02 | +2.38 (+3.80%) | 197 |
| 29 Jul 2022 | USD | 64.2 | 64.28 | 62.156 | 62.64 | 62.64 | -1.21 (-1.90%) | 248 |
| 28 Jul 2022 | USD | 64.07 | 64.07 | 61.49 | 63.85 | 63.85 | +1.825 (+2.94%) | 92 |
| 27 Jul 2022 | USD | 61.86 | 62.025 | 61.86 | 62.025 | 62.025 | +1.825 (+3.03%) | 60 |
| 26 Jul 2022 | USD | 61.9238 | 61.9238 | 60.2 | 60.2 | 60.2 | -3.48 (-5.46%) | 14 |
| 25 Jul 2022 | USD | 63.188 | 64.13 | 63.05 | 63.68 | 63.68 | -0.238 (-0.37%) | 594 |
| 22 Jul 2022 | USD | 67.2654 | 68.57 | 63.49 | 63.918 | 63.918 | -3.212 (-4.78%) | 1,730 |
| 21 Jul 2022 | USD | 65.11 | 67.6 | 65 | 67.13 | 67.13 | -0.14 (-0.21%) | 508 |
| 20 Jul 2022 | USD | 64.87 | 68.73 | 64.87 | 67.27 | 67.27 | +3.55 (+5.57%) | 476 |
| 19 Jul 2022 | USD | 63.24 | 63.72 | 61.95 | 63.72 | 63.72 | -0.32 (-0.50%) | 19 |
| 18 Jul 2022 | USD | 65.06 | 65.19 | 63.78 | 64.04 | 64.04 | +0.85 (+1.35%) | 119 |
| 15 Jul 2022 | USD | 61.31 | 63.5 | 60.39 | 63.19 | 63.19 | +3.27 (+5.46%) | 297 |
| 14 Jul 2022 | USD | 61.33 | 61.33 | 59.46 | 59.92 | 59.92 | -1.967 (-3.18%) | 3 |
| 13 Jul 2022 | USD | 60.95 | 63 | 59.67 | 61.8866 | 61.8866 | -1.325 (-2.10%) | 383 |
| 12 Jul 2022 | USD | 63.54 | 65.09 | 62.18 | 63.212 | 63.212 | -0.078 (-0.12%) | 710 |
| 11 Jul 2022 | USD | 65.67 | 65.67 | 62.68 | 63.29 | 63.29 | -2.81 (-4.25%) | 172 |
| 8 Jul 2022 | USD | 66.35 | 68.24 | 65.59 | 66.1 | 66.1 | -1.81 (-2.67%) | 726 |
