| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 56.98 | 58.12 | 56.55 | 57.19 | 57.19 | +0.6 (+1.06%) | 985 |
| 21 Aug 2024 | USD | 56.91 | 56.95 | 56.24 | 56.59 | 56.59 | -0.07 (-0.12%) | 827 |
| 20 Aug 2024 | USD | 56.9 | 57.04 | 55.88 | 56.66 | 56.66 | -1.15 (-1.99%) | 568 |
| 19 Aug 2024 | USD | 56.504 | 57.83 | 56.5 | 57.81 | 57.81 | +1.25 (+2.21%) | 1,028 |
| 16 Aug 2024 | USD | 56.45 | 56.7 | 55.83 | 56.56 | 56.56 | +0.36 (+0.64%) | 1,760 |
| 15 Aug 2024 | USD | 56.02 | 56.63 | 56 | 56.2 | 56.2 | +0.78 (+1.41%) | 987 |
| 14 Aug 2024 | USD | 53.6 | 55.49 | 53.6 | 55.42 | 55.42 | +1.97 (+3.69%) | 1,223 |
| 13 Aug 2024 | USD | 51.9 | 53.645 | 51.9 | 53.45 | 53.45 | +1.29 (+2.47%) | 2,347 |
| 12 Aug 2024 | USD | 52.19 | 52.49 | 51.67 | 52.16 | 52.16 | -0.41 (-0.78%) | 1,343 |
| 9 Aug 2024 | USD | 49.0661 | 56.0973 | 49.0661 | 52.57 | 52.57 | +0.6 (+1.15%) | 2,270 |
| 8 Aug 2024 | USD | 51.07 | 51.97 | 50.83 | 51.97 | 51.97 | +0.02 (+0.04%) | 1,667 |
| 7 Aug 2024 | USD | 51.32 | 52.95 | 51.11 | 51.95 | 51.95 | +0.92 (+1.80%) | 857 |
| 6 Aug 2024 | USD | 50.09 | 51.54 | 50.09 | 51.03 | 51.03 | +0.876 (+1.75%) | 1,769 |
| 5 Aug 2024 | USD | 47.5 | 50.36 | 47.01 | 50.1537 | 50.1537 | -1.383 (-2.68%) | 2,481 |
| 2 Aug 2024 | USD | 52.42 | 52.7 | 50.84 | 51.5363 | 51.5363 | -1.784 (-3.35%) | 2,189 |
| 1 Aug 2024 | USD | 55.3 | 55.55 | 53.14 | 53.32 | 53.32 | -2.52 (-4.51%) | 2,348 |
| 31 Jul 2024 | USD | 56 | 56.42 | 55.61 | 55.84 | 55.84 | +0.507 (+0.92%) | 463 |
| 30 Jul 2024 | USD | 55.79 | 55.89 | 55.01 | 55.3328 | 55.3328 | -0.677 (-1.21%) | 3,326 |
| 29 Jul 2024 | USD | 55.94 | 56.45 | 55.6 | 56.01 | 56.01 | -0.08 (-0.14%) | 613 |
| 26 Jul 2024 | USD | 55.78 | 56.4379 | 55.33 | 56.09 | 56.09 | +0.19 (+0.34%) | 890 |
| 25 Jul 2024 | USD | 54.135 | 55.9 | 53.92 | 55.9 | 55.9 | +1.462 (+2.69%) | 2,195 |
| 24 Jul 2024 | USD | 56 | 56.6 | 54.4383 | 54.4383 | 54.4383 | -1.946 (-3.45%) | 1,210 |
| 23 Jul 2024 | USD | 56.71 | 57.4 | 56.3848 | 56.3848 | 56.3848 | +0.185 (+0.33%) | 1,130 |
| 22 Jul 2024 | USD | 56.15 | 56.732 | 55.2 | 56.2 | 56.2 | +0.69 (+1.24%) | 1,008 |
| 19 Jul 2024 | USD | 54.0754 | 55.6772 | 53.93 | 55.51 | 55.51 | +0.149 (+0.27%) | 1,283 |
| 18 Jul 2024 | USD | 56.27 | 56.5987 | 55.3605 | 55.3605 | 55.3605 | -0.92 (-1.63%) | 2,897 |
| 17 Jul 2024 | USD | 56.9171 | 57.41 | 55.92 | 56.2805 | 56.2805 | -0.359 (-0.63%) | 3,561 |
| 16 Jul 2024 | USD | 57.24 | 57.9 | 56.54 | 56.64 | 56.64 | -0.98 (-1.70%) | 1,005 |
| 15 Jul 2024 | USD | 56.3258 | 57.67 | 55.9005 | 57.62 | 57.62 | +1.39 (+2.47%) | 2,080 |
| 12 Jul 2024 | USD | 54.3287 | 56.5 | 54.32 | 56.23 | 56.23 | +2.53 (+4.71%) | 3,092 |
