| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 64 | 67.91 | 64 | 67.91 | 67.91 | +3.88 (+6.06%) | 2,535 |
| 6 Jul 2022 | USD | 65.6 | 66.51 | 64.01 | 64.03 | 64.03 | -1.18 (-1.81%) | 811 |
| 5 Jul 2022 | USD | 60.2193 | 65.21 | 60.14 | 65.21 | 65.21 | +4.25 (+6.97%) | 49 |
| 1 Jul 2022 | USD | 57.4 | 61.06 | 57.4 | 60.96 | 60.96 | +3.2 (+5.54%) | 1,342 |
| 30 Jun 2022 | USD | 60.48 | 60.48 | 56.22 | 57.76 | 57.76 | -2.93 (-4.83%) | 1,095 |
| 29 Jun 2022 | USD | 61.61 | 61.61 | 60.69 | 60.69 | 60.69 | -1.31 (-2.11%) | 211 |
| 28 Jun 2022 | USD | 65.505 | 66.18 | 61.83 | 62 | 62 | -4.731 (-7.09%) | 268 |
| 27 Jun 2022 | USD | 70.03 | 70.39 | 66.56 | 66.731 | 66.731 | -2.219 (-3.22%) | 1,011 |
| 24 Jun 2022 | USD | 66.48 | 69.33 | 66.48 | 68.95 | 68.95 | +3.99 (+6.14%) | 530 |
| 23 Jun 2022 | USD | 62.96 | 65.1 | 62.65 | 64.96 | 64.96 | +2.22 (+3.54%) | 1,561 |
| 22 Jun 2022 | USD | 59.13 | 63.21 | 59.13 | 62.74 | 62.74 | +2.44 (+4.05%) | 2,069 |
| 21 Jun 2022 | USD | 60.85 | 63.31 | 60.3 | 60.3 | 60.3 | -0.72 (-1.18%) | 3,640 |
| 17 Jun 2022 | USD | 56.42 | 61.04 | 56.42 | 61.02 | 61.02 | +4.71 (+8.36%) | 345 |
| 16 Jun 2022 | USD | 57.88 | 58.68 | 56.31 | 56.31 | 56.31 | -3.92 (-6.51%) | 1,889 |
| 15 Jun 2022 | USD | 57.82 | 60.23 | 57.635 | 60.23 | 60.23 | +2.2 (+3.79%) | 1,733 |
| 14 Jun 2022 | USD | 59.92 | 59.95 | 57.75 | 58.03 | 58.03 | -0.89 (-1.51%) | 941 |
| 13 Jun 2022 | USD | 62.5244 | 63.1 | 58.26 | 58.92 | 58.92 | -6.89 (-10.47%) | 1,063 |
| 10 Jun 2022 | USD | 66.5319 | 69.65 | 64.41 | 65.81 | 65.81 | -22.13 (-25.16%) | 9,165 |
| 9 Jun 2022 | USD | 89.44 | 91.61 | 87.94 | 87.94 | 87.94 | -2.35 (-2.60%) | 2,055 |
| 8 Jun 2022 | USD | 90 | 90.963 | 88.71 | 90.29 | 90.29 | +2.808 (+3.21%) | 7,737 |
| 7 Jun 2022 | USD | 85.61 | 87.482 | 82.55 | 87.482 | 87.482 | +2.912 (+3.44%) | 1,344 |
| 6 Jun 2022 | USD | 86.6325 | 87.4083 | 83.17 | 84.57 | 84.57 | +1.9 (+2.30%) | 422 |
| 1 Jun 2022 | USD | 86 | 87.05 | 81.4 | 82.67 | 82.67 | -1.83 (-2.17%) | 10 |
| 31 May 2022 | USD | 86.43 | 87.05 | 83.05 | 84.5 | 84.5 | -1.75 (-2.03%) | 101 |
| 27 May 2022 | USD | 82 | 86.25 | 81.62 | 86.25 | 86.25 | +5.5 (+6.81%) | 48 |
| 26 May 2022 | USD | 76.42 | 81.476 | 75.98 | 80.75 | 80.75 | +4.39 (+5.75%) | 6,684 |
| 25 May 2022 | USD | 71.13 | 76.43 | 71.13 | 76.36 | 76.36 | +4.135 (+5.73%) | 81 |
| 24 May 2022 | USD | 77.67 | 77.67 | 71.46 | 72.225 | 72.225 | -5.345 (-6.89%) | 658 |
| 23 May 2022 | USD | 76.37 | 77.57 | 75.45 | 77.57 | 77.57 | +4.48 (+6.13%) | 341 |
| 20 May 2022 | USD | 79.85 | 79.85 | 73.09 | 73.09 | 73.09 | -6.13 (-7.74%) | 531 |
