| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 74.07 | 79.47 | 72.17 | 79.22 | 79.22 | +6.66 (+9.18%) | 411 |
| 18 May 2022 | USD | 73.87 | 75.95 | 72.56 | 72.56 | 72.56 | -1.301 (-1.76%) | 504 |
| 17 May 2022 | USD | 78.31 | 78.34 | 72.52 | 73.8612 | 73.8612 | -2.399 (-3.15%) | 768 |
| 16 May 2022 | USD | 77.28 | 78.98 | 75.33 | 76.26 | 76.26 | -2.01 (-2.57%) | 307 |
| 13 May 2022 | USD | 72.75 | 80.46 | 72.04 | 78.27 | 78.27 | +9.9 (+14.48%) | 1,575 |
| 12 May 2022 | USD | 65.48 | 71.355 | 65.2845 | 68.37 | 68.37 | -0.65 (-0.94%) | 374 |
| 11 May 2022 | USD | 69.32 | 72.87 | 68.345 | 69.02 | 69.02 | -2.28 (-3.20%) | 645 |
| 10 May 2022 | USD | 70.66 | 72.85 | 66.33 | 71.3 | 71.3 | +1.66 (+2.38%) | 846 |
| 9 May 2022 | USD | 72.47 | 73.55 | 68.8 | 69.64 | 69.64 | -6.18 (-8.15%) | 1,063 |
| 6 May 2022 | USD | 79.82 | 80.02 | 74.66 | 75.82 | 75.82 | -4.73 (-5.87%) | 308 |
| 5 May 2022 | USD | 86.41 | 86.87 | 80.41 | 80.55 | 80.55 | -1.5 (-1.83%) | 1,318 |
| 4 May 2022 | USD | 84.05 | 84.06 | 79.24 | 82.05 | 82.05 | -0.72 (-0.87%) | 10,803 |
| 3 May 2022 | USD | 81.2 | 84.97 | 81.2 | 82.77 | 82.77 | -0.16 (-0.19%) | 1,112 |
| 29 Apr 2022 | USD | 87.0608 | 87.08 | 82.93 | 82.93 | 82.93 | +0.755 (+0.92%) | 2,409 |
| 28 Apr 2022 | USD | 83.715 | 83.715 | 80.905 | 82.175 | 82.175 | -1.385 (-1.66%) | 978 |
| 27 Apr 2022 | USD | 85.504 | 86.045 | 81.6 | 83.56 | 83.56 | -1.19 (-1.40%) | 783 |
| 26 Apr 2022 | USD | 85.96 | 86.015 | 84.45 | 84.75 | 84.75 | -5.05 (-5.62%) | 180 |
| 25 Apr 2022 | USD | 85.85 | 90.93 | 85.53 | 89.7996 | 89.7996 | +4.58 (+5.37%) | 240 |
| 22 Apr 2022 | USD | 88.04 | 89.91 | 85.22 | 85.22 | 85.22 | -3.85 (-4.32%) | 179 |
| 21 Apr 2022 | USD | 94.99 | 95.58 | 88.13 | 89.07 | 89.07 | -6.17 (-6.48%) | 1,161 |
| 20 Apr 2022 | USD | 101.73 | 102.49 | 93.74 | 95.24 | 95.24 | -6.86 (-6.72%) | 513 |
| 19 Apr 2022 | USD | 95.74 | 102.1 | 95.44 | 102.1 | 102.1 | +2.13 (+2.13%) | 943 |
| 14 Apr 2022 | USD | 104 | 104 | 99.97 | 99.97 | 99.97 | -4.62 (-4.42%) | 1,334 |
| 13 Apr 2022 | USD | 98.42 | 104.59 | 98.26 | 104.59 | 104.59 | +5.17 (+5.20%) | 404 |
| 12 Apr 2022 | USD | 103.52 | 105.15 | 99.2008 | 99.42 | 99.42 | -2.66 (-2.61%) | 957 |
| 11 Apr 2022 | USD | 99.88 | 102.52 | 97.66 | 102.08 | 102.08 | +0.42 (+0.41%) | 734 |
| 8 Apr 2022 | USD | 101.59 | 103 | 101.28 | 101.66 | 101.66 | +0.51 (+0.50%) | 1,137 |
| 7 Apr 2022 | USD | 102.31 | 105.165 | 101.15 | 101.15 | 101.15 | -0.64 (-0.63%) | 771 |
| 6 Apr 2022 | USD | 105.37 | 105.65 | 101.18 | 101.79 | 101.79 | -6.25 (-5.78%) | 833 |
| 5 Apr 2022 | USD | 111.31 | 113 | 106.88 | 108.04 | 108.04 | -4.02 (-3.59%) | 570 |
