| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 109.48 | 112.505 | 108.99 | 112.06 | 112.06 | +4.63 (+4.31%) | 2,443 |
| 1 Apr 2022 | USD | 106.97 | 110.75 | 106.88 | 107.43 | 107.43 | +0.09 (+0.08%) | 1,624 |
| 31 Mar 2022 | USD | 108.13 | 108.54 | 106.84 | 107.34 | 107.34 | -2.63 (-2.39%) | 539 |
| 30 Mar 2022 | USD | 109.142 | 111.5 | 108.045 | 109.97 | 109.97 | -0.44 (-0.40%) | 2,514 |
| 29 Mar 2022 | USD | 106.32 | 110.43 | 105.04 | 110.41 | 110.41 | +6.81 (+6.57%) | 2,548 |
| 28 Mar 2022 | USD | 100.8 | 104.49 | 99.095 | 103.6 | 103.6 | +2.98 (+2.96%) | 963 |
| 25 Mar 2022 | USD | 104.34 | 104.66 | 98.59 | 100.62 | 100.62 | -3.07 (-2.96%) | 4,563 |
| 24 Mar 2022 | USD | 101.41 | 104.46 | 98.9 | 103.69 | 103.69 | +3.6 (+3.60%) | 1,265 |
| 23 Mar 2022 | USD | 97.67 | 102.295 | 96.42 | 100.09 | 100.09 | +0.09 (+0.09%) | 2,743 |
| 22 Mar 2022 | USD | 96.11 | 101.75 | 96.11 | 100 | 100 | +3.87 (+4.03%) | 749 |
| 21 Mar 2022 | USD | 94.055 | 97.75 | 94.055 | 96.13 | 96.13 | +1.025 (+1.08%) | 4,805 |
| 18 Mar 2022 | USD | 88.6 | 96.635 | 88.5 | 95.1052 | 95.1052 | +9.565 (+11.18%) | 4,387 |
| 17 Mar 2022 | USD | 82.74 | 85.83 | 82.46 | 85.54 | 85.54 | +5.7 (+7.14%) | 2,531 |
| 16 Mar 2022 | USD | 78.4165 | 82.7 | 77.96 | 79.84 | 79.84 | +4.34 (+5.75%) | 2,606 |
| 15 Mar 2022 | USD | 73.95 | 75.5 | 72.71 | 75.5 | 75.5 | +1.08 (+1.45%) | 1,206 |
| 14 Mar 2022 | USD | 73.44 | 75.28 | 71.81 | 74.42 | 74.42 | +1.73 (+2.38%) | 4,387 |
| 11 Mar 2022 | USD | 76.9 | 77.64 | 71.1 | 72.69 | 72.69 | -21.31 (-22.67%) | 16,494 |
| 10 Mar 2022 | USD | 95.19 | 96.11 | 92.28 | 94 | 94 | -5.28 (-5.32%) | 1,255 |
| 9 Mar 2022 | USD | 94.93 | 100.12 | 94.93 | 99.28 | 99.28 | +6.57 (+7.09%) | 1,460 |
| 8 Mar 2022 | USD | 94.78 | 95.86 | 91.61 | 92.71 | 92.71 | -5.39 (-5.49%) | 3,077 |
| 7 Mar 2022 | USD | 102.27 | 103.17 | 95.39 | 98.1 | 98.1 | -4.15 (-4.06%) | 1,950 |
| 4 Mar 2022 | USD | 108.89 | 109.61 | 101.54 | 102.25 | 102.25 | -7.04 (-6.44%) | 191 |
| 3 Mar 2022 | USD | 115.9 | 115.9 | 109.29 | 109.29 | 109.29 | -4.82 (-4.22%) | 1,379 |
| 2 Mar 2022 | USD | 117.37 | 118.99 | 109.59 | 114.11 | 114.11 | -6.22 (-5.17%) | 620 |
| 1 Mar 2022 | USD | 118.32 | 123.33 | 116.66 | 120.33 | 120.33 | +4.28 (+3.69%) | 779 |
| 28 Feb 2022 | USD | 113.03 | 118.69 | 113.03 | 116.05 | 116.05 | +2.95 (+2.61%) | 329 |
| 25 Feb 2022 | USD | 114.45 | 114.54 | 110.32 | 113.1 | 113.1 | +4.845 (+4.48%) | 1,348 |
| 24 Feb 2022 | USD | 101.49 | 109.5 | 100.325 | 108.255 | 108.255 | -0.185 (-0.17%) | 727 |
| 23 Feb 2022 | USD | 109.505 | 109.505 | 108.44 | 108.44 | 108.44 | -2.64 (-2.38%) | 145 |
| 22 Feb 2022 | USD | 107.57 | 113.7 | 107.57 | 111.08 | 111.08 | +0.99 (+0.90%) | 545 |
