| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 114.9 | 116.08 | 109.63 | 110.09 | 110.09 | -5.4 (-4.68%) | 524 |
| 17 Feb 2022 | USD | 119.01 | 120.16 | 114.55 | 115.49 | 115.49 | -4.72 (-3.93%) | 220 |
| 16 Feb 2022 | USD | 123.92 | 123.92 | 118.71 | 120.21 | 120.21 | -3.67 (-2.96%) | 837 |
| 15 Feb 2022 | USD | 123.42 | 123.88 | 121.77 | 123.88 | 123.88 | +2.53 (+2.08%) | 137 |
| 14 Feb 2022 | USD | 122.505 | 124.71 | 121.35 | 121.35 | 121.35 | -1.24 (-1.01%) | 600 |
| 11 Feb 2022 | USD | 127.735 | 128.96 | 122.59 | 122.59 | 122.59 | -6.28 (-4.87%) | 854 |
| 10 Feb 2022 | USD | 127.95 | 131.84 | 124.23 | 128.87 | 128.87 | +0.8 (+0.62%) | 719 |
| 9 Feb 2022 | USD | 122.5 | 128.07 | 122.5 | 128.07 | 128.07 | +7.01 (+5.79%) | 607 |
| 8 Feb 2022 | USD | 116.89 | 122.08 | 116.89 | 121.06 | 121.06 | -0.08 (-0.07%) | 287 |
| 7 Feb 2022 | USD | 118.51 | 122.03 | 118.5 | 121.14 | 121.14 | +3.31 (+2.81%) | 204 |
| 4 Feb 2022 | USD | 115.33 | 118.165 | 115.04 | 117.83 | 117.83 | +2.12 (+1.83%) | 429 |
| 3 Feb 2022 | USD | 117.66 | 119.04 | 114.9 | 115.71 | 115.71 | -5.98 (-4.91%) | 118 |
| 2 Feb 2022 | USD | 127.29 | 127.61 | 120.215 | 121.69 | 121.69 | -5.3 (-4.17%) | 1,043 |
| 1 Feb 2022 | USD | 128.35 | 128.4 | 124.09 | 126.99 | 126.99 | +3.49 (+2.83%) | 1,068 |
| 31 Jan 2022 | USD | 118 | 123.5 | 118 | 123.5 | 123.5 | +8.2 (+7.11%) | 651 |
| 28 Jan 2022 | USD | 112 | 116.344 | 109.74 | 115.3 | 115.3 | +1.27 (+1.11%) | 471 |
| 27 Jan 2022 | USD | 116.17 | 119.0301 | 113.43 | 114.03 | 114.03 | -7.78 (-6.39%) | 3,313 |
| 26 Jan 2022 | USD | 122.0865 | 123.14 | 119.22 | 121.81 | 121.81 | +2.535 (+2.13%) | 747 |
| 25 Jan 2022 | USD | 119.02 | 120.8 | 114.79 | 119.275 | 119.275 | +1.685 (+1.43%) | 3,745 |
| 24 Jan 2022 | USD | 111.68 | 117.87 | 108.44 | 117.59 | 117.59 | -0.3 (-0.25%) | 4,409 |
| 21 Jan 2022 | USD | 122.7 | 122.74 | 117.55 | 117.89 | 117.89 | -10.96 (-8.51%) | 3,110 |
| 20 Jan 2022 | USD | 129.69 | 132.48 | 128.69 | 128.85 | 128.85 | -1.54 (-1.18%) | 525 |
| 19 Jan 2022 | USD | 127.97 | 131.51 | 126.72 | 130.39 | 130.39 | +0.3 (+0.23%) | 1,262 |
| 18 Jan 2022 | USD | 127.8 | 131.26 | 125.211 | 130.0901 | 130.0901 | +1.31 (+1.02%) | 880 |
| 14 Jan 2022 | USD | 128.3936 | 133.41 | 127.3577 | 128.78 | 128.78 | -5.36 (-4.00%) | 1,476 |
| 13 Jan 2022 | USD | 139.51 | 139.51 | 132.76 | 134.14 | 134.14 | -6 (-4.28%) | 1,812 |
| 12 Jan 2022 | USD | 142.61 | 145.16 | 138.26 | 140.14 | 140.14 | -2.695 (-1.89%) | 704 |
| 11 Jan 2022 | USD | 144.11 | 145.37 | 136.89 | 142.835 | 142.835 | +10.305 (+7.78%) | 2,287 |
| 10 Jan 2022 | USD | 133.27 | 133.58 | 127.13 | 132.53 | 132.53 | -3.28 (-2.42%) | 2,771 |
| 7 Jan 2022 | USD | 140.96 | 144.34 | 135.8 | 135.81 | 135.81 | -9.47 (-6.52%) | 2,706 |
