| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 142.4 | 146.64 | 139.69 | 145.28 | 145.28 | -1.9 (-1.29%) | 1,307 |
| 5 Jan 2022 | USD | 150.1232 | 152.87 | 146.932 | 147.18 | 147.18 | -1.89 (-1.27%) | 2,435 |
| 4 Jan 2022 | USD | 154.41 | 155.74 | 147.77 | 149.07 | 149.07 | -6.54 (-4.20%) | 1,434 |
| 3 Jan 2022 | USD | 152.46 | 156.02 | 147.5 | 155.61 | 155.61 | +2.55 (+1.67%) | 1,494 |
| 31 Dec 2021 | USD | 153.95 | 156.44 | 153 | 153.06 | 153.06 | -3.97 (-2.53%) | 105 |
| 30 Dec 2021 | USD | 152.295 | 157.73 | 151.69 | 157.03 | 157.03 | +4.44 (+2.91%) | 424 |
| 29 Dec 2021 | USD | 152.175 | 152.59 | 148.66 | 152.59 | 152.59 | +0.314 (+0.21%) | 1,908 |
| 28 Dec 2021 | USD | 156.88 | 156.93 | 151.94 | 152.2756 | 152.2756 | -3.694 (-2.37%) | 58 |
| 27 Dec 2021 | USD | 155.54 | 159.75 | 154.84 | 155.97 | 155.97 | -1.48 (-0.94%) | 281 |
| 23 Dec 2021 | USD | 154 | 158 | 151.65 | 157.45 | 157.45 | +6.08 (+4.02%) | 711 |
| 22 Dec 2021 | USD | 153.31 | 154.89 | 151.15 | 151.37 | 151.37 | -2.87 (-1.86%) | 1,409 |
| 21 Dec 2021 | USD | 148.5 | 154.76 | 147.28 | 154.24 | 154.24 | +4.86 (+3.25%) | 556 |
| 20 Dec 2021 | USD | 154.66 | 158.5 | 147.43 | 149.38 | 149.38 | -4.65 (-3.02%) | 1,906 |
| 17 Dec 2021 | USD | 149.05 | 154.5051 | 146.64 | 154.03 | 154.03 | +7.08 (+4.82%) | 5,326 |
| 16 Dec 2021 | USD | 151.07 | 151.07 | 145.505 | 146.95 | 146.95 | -0.94 (-0.64%) | 502 |
| 15 Dec 2021 | USD | 146 | 147.98 | 143.64 | 147.89 | 147.89 | +4.36 (+3.04%) | 753 |
| 14 Dec 2021 | USD | 137.63 | 145.29 | 136.29 | 143.53 | 143.53 | +2.89 (+2.05%) | 1,148 |
| 13 Dec 2021 | USD | 147.08 | 147.08 | 140.2 | 140.64 | 140.64 | -3.54 (-2.46%) | 4,045 |
| 10 Dec 2021 | USD | 148.41 | 152.47 | 143.585 | 144.18 | 144.18 | -4.87 (-3.27%) | 2,895 |
| 9 Dec 2021 | USD | 155.37 | 163.65 | 148.5 | 149.05 | 149.05 | -4.96 (-3.22%) | 8,716 |
| 8 Dec 2021 | USD | 150.66 | 154.9 | 139.77 | 154.01 | 154.01 | +9.01 (+6.21%) | 7,489 |
| 7 Dec 2021 | USD | 147.506 | 148.62 | 143.04 | 145 | 145 | +1.59 (+1.11%) | 2,464 |
| 6 Dec 2021 | USD | 132.73 | 145.89 | 132.73 | 143.41 | 143.41 | +6.14 (+4.47%) | 40,459 |
| 3 Dec 2021 | USD | 151.85 | 155.4 | 135.86 | 137.27 | 137.27 | -93.8 (-40.59%) | 38,469 |
| 2 Dec 2021 | USD | 229.462 | 235.26 | 227.82 | 231.07 | 231.07 | -5.62 (-2.37%) | 1,201 |
| 1 Dec 2021 | USD | 247.1 | 249.64 | 234.64 | 236.69 | 236.69 | -9.78 (-3.97%) | 739 |
| 30 Nov 2021 | USD | 253.12 | 255.06 | 244.04 | 246.47 | 246.47 | -4.67 (-1.86%) | 876 |
| 29 Nov 2021 | USD | 250.95 | 251.44 | 245.89 | 251.14 | 251.14 | +1.51 (+0.60%) | 374 |
| 26 Nov 2021 | USD | 256.28 | 257.94 | 248.046 | 249.63 | 249.63 | +2.26 (+0.91%) | 7,560 |
| 25 Nov 2021 | USD | 247.37 | 247.37 | 247.37 | 247.37 | 247.37 | +6.41 (+2.66%) | 329 |
