| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 241.05 | 243.5 | 235.49 | 240.96 | 240.96 | +2.1 (+0.88%) | 163 |
| 23 Nov 2021 | USD | 239.3 | 247 | 237.88 | 238.86 | 238.86 | -9.74 (-3.92%) | 1,259 |
| 22 Nov 2021 | USD | 248.61 | 263.36 | 244.83 | 248.6 | 248.6 | -16.28 (-6.15%) | 774 |
| 19 Nov 2021 | USD | 267.21 | 274.44 | 264.88 | 264.88 | 264.88 | +0.8 (+0.30%) | 1,352 |
| 18 Nov 2021 | USD | 267.42 | 267.42 | 263.51 | 264.08 | 264.08 | -3.49 (-1.30%) | 213 |
| 17 Nov 2021 | USD | 267.74 | 272.27 | 265.93 | 267.57 | 267.57 | -0.89 (-0.33%) | 34,548 |
| 16 Nov 2021 | USD | 263.41 | 268.46 | 262.34 | 268.46 | 268.46 | +4.5 (+1.70%) | 1,289 |
| 15 Nov 2021 | USD | 266.19 | 266.19 | 262.855 | 263.96 | 263.96 | -0.64 (-0.24%) | 598 |
| 12 Nov 2021 | USD | 259 | 265.48 | 258.11 | 264.6 | 264.6 | +7.86 (+3.06%) | 213 |
| 11 Nov 2021 | USD | 257.69 | 260 | 256.74 | 256.74 | 256.74 | +1 (+0.39%) | 436 |
| 10 Nov 2021 | USD | 279.57 | 279.57 | 255.391 | 255.74 | 255.74 | -19.24 (-7.00%) | 878 |
| 9 Nov 2021 | USD | 275.67 | 279.59 | 274.98 | 274.98 | 274.98 | +0.45 (+0.16%) | 1,353 |
| 8 Nov 2021 | USD | 267.49 | 274.55 | 267.38 | 274.53 | 274.53 | +7.18 (+2.69%) | 1,353 |
| 5 Nov 2021 | USD | 281.51 | 281.51 | 265.47 | 267.35 | 267.35 | -16.87 (-5.94%) | 1,316 |
| 4 Nov 2021 | USD | 283.98 | 288.01 | 282.86 | 284.22 | 284.22 | +3.57 (+1.27%) | 18,268 |
| 3 Nov 2021 | USD | 283.45 | 283.642 | 278.32 | 280.65 | 280.65 | -0.5 (-0.18%) | 800 |
| 2 Nov 2021 | USD | 279.12 | 282.33 | 278.71 | 281.15 | 281.15 | +3.69 (+1.33%) | 636 |
| 1 Nov 2021 | USD | 278 | 278.91 | 274.78 | 277.46 | 277.46 | -1.71 (-0.61%) | 314 |
| 29 Oct 2021 | USD | 275.95 | 279.67 | 273.92 | 279.17 | 279.17 | +2.75 (+0.99%) | 1,521 |
| 28 Oct 2021 | USD | 274.3275 | 276.54 | 267.205 | 276.42 | 276.42 | -4.31 (-1.54%) | 312 |
| 27 Oct 2021 | USD | 280.58 | 284.07 | 278.7 | 280.73 | 280.73 | +0.17 (+0.06%) | 840 |
| 26 Oct 2021 | USD | 282 | 288.315 | 279.73 | 280.56 | 280.56 | +1.86 (+0.67%) | 2,340 |
| 25 Oct 2021 | USD | 275 | 279.35 | 274.53 | 278.7 | 278.7 | +4.63 (+1.69%) | 473 |
| 22 Oct 2021 | USD | 280.93 | 281.28 | 273.31 | 274.07 | 274.07 | -6.15 (-2.19%) | 1,172 |
| 21 Oct 2021 | USD | 270.24 | 280.75 | 270.23 | 280.22 | 280.22 | +9.2 (+3.39%) | 1,041 |
| 20 Oct 2021 | USD | 275 | 277.13 | 268.38 | 271.02 | 271.02 | -5.25 (-1.90%) | 477 |
| 19 Oct 2021 | USD | 274.35 | 276.34 | 270.38 | 276.27 | 276.27 | +8.95 (+3.35%) | 1,683 |
| 18 Oct 2021 | USD | 261.9 | 268.17 | 261.03 | 267.32 | 267.32 | +7.22 (+2.78%) | 625 |
| 15 Oct 2021 | USD | 262.05 | 262.338 | 258.3 | 260.1 | 260.1 | -1.66 (-0.63%) | 880 |
| 14 Oct 2021 | USD | 263.78 | 267.49 | 261.58 | 261.76 | 261.76 | +2.24 (+0.86%) | 2,063 |
