| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 258.77 | 259.52 | 256.58 | 259.52 | 259.52 | +6.94 (+2.75%) | 130 |
| 12 Oct 2021 | USD | 261.52 | 262.03 | 250.9 | 252.58 | 252.58 | -11.22 (-4.25%) | 210 |
| 11 Oct 2021 | USD | 261.485 | 264.66 | 260.04 | 263.8 | 263.8 | -1.705 (-0.64%) | 695 |
| 8 Oct 2021 | USD | 268.07 | 269.99 | 265.07 | 265.505 | 265.505 | -3.525 (-1.31%) | 50 |
| 7 Oct 2021 | USD | 267.34 | 271.555 | 265.69 | 269.03 | 269.03 | +4.07 (+1.54%) | 686 |
| 6 Oct 2021 | USD | 253.77 | 264.96 | 253.77 | 264.96 | 264.96 | +8.77 (+3.42%) | 1,418 |
| 5 Oct 2021 | USD | 249.45 | 256.86 | 248.15 | 256.19 | 256.19 | +12.88 (+5.29%) | 276 |
| 4 Oct 2021 | USD | 255.01 | 256.88 | 243.23 | 243.31 | 243.31 | -13.78 (-5.36%) | 471 |
| 1 Oct 2021 | USD | 256.8345 | 259.13 | 253.63 | 257.09 | 257.09 | -1.73 (-0.67%) | 361 |
| 30 Sep 2021 | USD | 258.59 | 260.85 | 257.94 | 258.82 | 258.82 | +1.56 (+0.61%) | 284 |
| 29 Sep 2021 | USD | 257.8 | 260.59 | 255.64 | 257.26 | 257.26 | +0.67 (+0.26%) | 7,111 |
| 28 Sep 2021 | USD | 259.305 | 259.305 | 253.64 | 256.59 | 256.59 | -6.26 (-2.38%) | 1,122 |
| 27 Sep 2021 | USD | 268.29 | 268.62 | 262.456 | 262.85 | 262.85 | -6.95 (-2.58%) | 481 |
| 24 Sep 2021 | USD | 271.63 | 272.64 | 267.32 | 269.8 | 269.8 | -5.5 (-2.00%) | 181 |
| 23 Sep 2021 | USD | 275.91 | 276.95 | 273.42 | 275.3 | 275.3 | +1.95 (+0.71%) | 757 |
| 22 Sep 2021 | USD | 269.2 | 274.6501 | 269.2 | 273.35 | 273.35 | +4.19 (+1.56%) | 214 |
| 21 Sep 2021 | USD | 272.8462 | 273.55 | 268.28 | 269.16 | 269.16 | -0.84 (-0.31%) | 291 |
| 20 Sep 2021 | USD | 270.37 | 275.17 | 269.2 | 270 | 270 | -5.63 (-2.04%) | 759 |
| 17 Sep 2021 | USD | 276.75 | 278.68 | 275.39 | 275.63 | 275.63 | 0.0 (0.0%) | 111 |
| 16 Sep 2021 | USD | 274.395 | 276.01 | 272.63 | 275.63 | 275.63 | +2.837 (+1.04%) | 304 |
| 15 Sep 2021 | USD | 273.53 | 273.53 | 264.505 | 272.793 | 272.793 | +3.453 (+1.28%) | 936 |
| 14 Sep 2021 | USD | 271.85 | 272.6 | 269.34 | 269.34 | 269.34 | -3.459 (-1.27%) | 602 |
| 13 Sep 2021 | USD | 276.57 | 277.98 | 269.22 | 272.7989 | 272.7989 | -5.381 (-1.93%) | 841 |
| 10 Sep 2021 | USD | 284.35 | 285.573 | 278.18 | 278.18 | 278.18 | -1.76 (-0.63%) | 252 |
| 9 Sep 2021 | USD | 282.01 | 283.93 | 279.73 | 279.94 | 279.94 | -3.48 (-1.23%) | 500 |
| 8 Sep 2021 | USD | 294.96 | 294.96 | 281.1 | 283.42 | 283.42 | -12.06 (-4.08%) | 3,105 |
| 7 Sep 2021 | USD | 311.17 | 311.73 | 295.1 | 295.48 | 295.48 | -12.78 (-4.15%) | 1,092 |
| 3 Sep 2021 | USD | 296 | 314.285 | 296 | 308.26 | 308.26 | +17.4 (+5.98%) | 5,026 |
| 2 Sep 2021 | USD | 296.03 | 297.21 | 290.75 | 290.86 | 290.86 | -7.75 (-2.60%) | 350 |
| 1 Sep 2021 | USD | 295 | 298.99 | 294 | 298.61 | 298.61 | +0.5 (+0.17%) | 573 |
