| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 309.1 | 309.1 | 291.44 | 298.11 | 298.11 | -5.32 (-1.75%) | 1,485 |
| 30 Aug 2021 | USD | 304.695 | 308.65 | 302.58 | 303.43 | 303.43 | +1.91 (+0.63%) | 245 |
| 27 Aug 2021 | USD | 298 | 302.04 | 297 | 301.52 | 301.52 | +3.5 (+1.17%) | 1,523 |
| 26 Aug 2021 | USD | 303.13 | 303.71 | 296.15 | 298.02 | 298.02 | -0.25 (-0.08%) | 559 |
| 25 Aug 2021 | USD | 294.5 | 298.33 | 294.21 | 298.27 | 298.27 | +4.98 (+1.70%) | 68 |
| 24 Aug 2021 | USD | 295.495 | 295.98 | 293.29 | 293.29 | 293.29 | +1.27 (+0.43%) | 1,192 |
| 23 Aug 2021 | USD | 287.49 | 295.995 | 286.61 | 292.02 | 292.02 | +5.89 (+2.06%) | 391 |
| 20 Aug 2021 | USD | 288.82 | 288.95 | 284.94 | 286.13 | 286.13 | -1.39 (-0.48%) | 8 |
| 19 Aug 2021 | USD | 283.095 | 291.2 | 283.095 | 287.52 | 287.52 | +1.12 (+0.39%) | 709 |
| 18 Aug 2021 | USD | 286.92 | 291.34 | 285.02 | 286.4 | 286.4 | +0.77 (+0.27%) | 487 |
| 17 Aug 2021 | USD | 285 | 287.37 | 281.9168 | 285.63 | 285.63 | -1.76 (-0.61%) | 578 |
| 16 Aug 2021 | USD | 296.89 | 296.89 | 282.297 | 287.39 | 287.39 | -9.02 (-3.04%) | 2,058 |
| 13 Aug 2021 | USD | 296.25 | 299.07 | 294.4 | 296.41 | 296.41 | +0.44 (+0.15%) | 28 |
| 12 Aug 2021 | USD | 292.98 | 299.4394 | 291.31 | 295.97 | 295.97 | +1.73 (+0.59%) | 238 |
| 11 Aug 2021 | USD | 303.01 | 303.28 | 291.34 | 294.24 | 294.24 | -9.69 (-3.19%) | 349 |
| 10 Aug 2021 | USD | 308.53 | 313.62 | 303.93 | 303.93 | 303.93 | -0.28 (-0.09%) | 3,155 |
| 9 Aug 2021 | USD | 303.085 | 304.34 | 299.66 | 304.21 | 304.21 | +1 (+0.33%) | 325 |
| 6 Aug 2021 | USD | 304.16 | 307.95 | 299.016 | 303.21 | 303.21 | -3.21 (-1.05%) | 2,763 |
| 5 Aug 2021 | USD | 302.49 | 308.34 | 301.56 | 306.42 | 306.42 | +8.72 (+2.93%) | 2,034 |
| 4 Aug 2021 | USD | 293.848 | 298.422 | 293.07 | 297.7 | 297.7 | +6.56 (+2.25%) | 468 |
| 3 Aug 2021 | USD | 293.87 | 297.46 | 289.39 | 291.14 | 291.14 | -6.14 (-2.07%) | 548 |
| 2 Aug 2021 | USD | 299.58 | 299.8 | 289.04 | 297.28 | 297.28 | -1.61 (-0.54%) | 307 |
| 30 Jul 2021 | USD | 297.18 | 302.38 | 296.01 | 298.89 | 298.89 | -4.86 (-1.60%) | 300 |
| 29 Jul 2021 | USD | 303.68 | 307.65 | 303 | 303.75 | 303.75 | +1.139 (+0.38%) | 256 |
| 28 Jul 2021 | USD | 302.04 | 306.9722 | 299.83 | 302.6112 | 302.6112 | +3.981 (+1.33%) | 736 |
| 27 Jul 2021 | USD | 308 | 308 | 296.17 | 298.63 | 298.63 | -8.28 (-2.70%) | 1,627 |
| 26 Jul 2021 | USD | 305.36 | 308.22 | 302.59 | 306.91 | 306.91 | +0.17 (+0.06%) | 319 |
| 23 Jul 2021 | USD | 307.02 | 310 | 306.09 | 306.74 | 306.74 | -0.7 (-0.23%) | 280 |
| 22 Jul 2021 | USD | 303.48 | 309.71 | 303.46 | 307.44 | 307.44 | +4.94 (+1.63%) | 1,451 |
| 21 Jul 2021 | USD | 300.795 | 304.62 | 296.37 | 302.5 | 302.5 | -2.32 (-0.76%) | 612 |
