| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 291.1887 | 304.99 | 291 | 304.82 | 304.82 | +15.79 (+5.46%) | 1,926 |
| 19 Jul 2021 | USD | 280.6 | 289.8 | 280.6 | 289.03 | 289.03 | +7.19 (+2.55%) | 1,198 |
| 16 Jul 2021 | USD | 281 | 283.6 | 278.35 | 281.84 | 281.84 | +5.86 (+2.12%) | 487 |
| 15 Jul 2021 | USD | 279.52 | 279.52 | 271.2495 | 275.98 | 275.98 | -0.2 (-0.07%) | 1,334 |
| 14 Jul 2021 | USD | 283.705 | 286.05 | 276.18 | 276.18 | 276.18 | -7.55 (-2.66%) | 455 |
| 13 Jul 2021 | USD | 285.82 | 287.88 | 282.64 | 283.73 | 283.73 | -4.983 (-1.73%) | 333 |
| 12 Jul 2021 | USD | 290.25 | 297.955 | 288.27 | 288.7132 | 288.7132 | +0.613 (+0.21%) | 499 |
| 9 Jul 2021 | USD | 288.05 | 289.76 | 286.32 | 288.1 | 288.1 | -3.3 (-1.13%) | 228 |
| 8 Jul 2021 | USD | 279.23 | 291.45 | 279.23 | 291.4 | 291.4 | +1.38 (+0.48%) | 462 |
| 7 Jul 2021 | USD | 291.28 | 292.89 | 285.53 | 290.02 | 290.02 | +2.86 (+1.00%) | 3,037 |
| 6 Jul 2021 | USD | 280.23 | 292.795 | 278.33 | 287.16 | 287.16 | +7.68 (+2.75%) | 1,856 |
| 2 Jul 2021 | USD | 279.9 | 282.38 | 277.2 | 279.48 | 279.48 | +1.78 (+0.64%) | 330 |
| 1 Jul 2021 | USD | 278.09 | 279.47 | 275.79 | 277.7 | 277.7 | -4.06 (-1.44%) | 146 |
| 30 Jun 2021 | USD | 284.06 | 285.5 | 281.01 | 281.76 | 281.76 | -1.56 (-0.55%) | 280 |
| 29 Jun 2021 | USD | 282.99 | 283.63 | 282.67 | 283.32 | 283.32 | -0.43 (-0.15%) | 151 |
| 28 Jun 2021 | USD | 280 | 285.02 | 279.51 | 283.75 | 283.75 | +5.65 (+2.03%) | 265 |
| 25 Jun 2021 | USD | 278.84 | 278.84 | 276.34 | 278.1 | 278.1 | -2.6 (-0.93%) | 33 |
| 24 Jun 2021 | USD | 277 | 282.36 | 277 | 280.7 | 280.7 | +4.68 (+1.70%) | 382 |
| 23 Jun 2021 | USD | 277.89 | 278.075 | 275.6723 | 276.02 | 276.02 | -1.66 (-0.60%) | 33,682 |
| 22 Jun 2021 | USD | 270.81 | 277.715 | 270.81 | 277.68 | 277.68 | +5.07 (+1.86%) | 910 |
| 21 Jun 2021 | USD | 268.78 | 273.46 | 265.42 | 272.6101 | 272.6101 | -0.858 (-0.31%) | 678 |
| 18 Jun 2021 | USD | 263.495 | 274.97 | 263.495 | 273.4678 | 273.4678 | +13.518 (+5.20%) | 1,524 |
| 17 Jun 2021 | USD | 250.8 | 259.95 | 250 | 259.95 | 259.95 | +8.99 (+3.58%) | 654 |
| 16 Jun 2021 | USD | 251.47 | 255.24 | 250.96 | 250.96 | 250.96 | -0.895 (-0.36%) | 273 |
| 15 Jun 2021 | USD | 251.36 | 253.5 | 250.47 | 251.855 | 251.855 | -8.545 (-3.28%) | 246 |
| 14 Jun 2021 | USD | 253.06 | 260.4 | 251.91 | 260.4 | 260.4 | +10.24 (+4.09%) | 1,420 |
| 11 Jun 2021 | USD | 245.61 | 250.43 | 243.6 | 250.16 | 250.16 | +7.16 (+2.95%) | 1,092 |
| 10 Jun 2021 | USD | 236.07 | 243 | 236.07 | 243 | 243 | +2.45 (+1.02%) | 305 |
| 9 Jun 2021 | USD | 241.65 | 242.1524 | 237.89 | 240.55 | 240.55 | -2.95 (-1.21%) | 1,150 |
| 8 Jun 2021 | USD | 242.134 | 246.46 | 240 | 243.5 | 243.5 | +0.95 (+0.39%) | 2,182 |
