| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 230.785 | 243.88 | 230.785 | 242.55 | 242.55 | +14.33 (+6.28%) | 1,790 |
| 4 Jun 2021 | USD | 210.3265 | 229.8357 | 210.3265 | 228.22 | 228.22 | +33.05 (+16.93%) | 11,631 |
| 3 Jun 2021 | USD | 197.285 | 197.285 | 195.17 | 195.17 | 195.17 | -4.4 (-2.20%) | 1,115 |
| 2 Jun 2021 | USD | 201.11 | 201.59 | 199.57 | 199.57 | 199.57 | +1.962 (+0.99%) | 294 |
| 1 Jun 2021 | USD | 202.28 | 203.07 | 197.608 | 197.608 | 197.608 | -6.222 (-3.05%) | 2,453 |
| 28 May 2021 | USD | 202.13 | 203.83 | 200.99 | 203.83 | 203.83 | +3.8 (+1.90%) | 8,291 |
| 27 May 2021 | USD | 195.695 | 200.03 | 195.5 | 200.03 | 200.03 | +2.21 (+1.12%) | 254 |
| 26 May 2021 | USD | 197.19 | 198.4 | 197.19 | 197.82 | 197.82 | +2.57 (+1.32%) | 240 |
| 25 May 2021 | USD | 196.49 | 196.66 | 195.2095 | 195.25 | 195.25 | +0.39 (+0.20%) | 2,253 |
| 24 May 2021 | USD | 195.98 | 198.19 | 194.86 | 194.86 | 194.86 | +1.1 (+0.57%) | 3,354 |
| 21 May 2021 | USD | 198.985 | 198.985 | 193.76 | 193.76 | 193.76 | -1.65 (-0.84%) | 265 |
| 20 May 2021 | USD | 194.09 | 197.087 | 194.0135 | 195.41 | 195.41 | +6.347 (+3.36%) | 2,830 |
| 19 May 2021 | USD | 190.2 | 190.2 | 185.21 | 189.063 | 189.063 | -2.017 (-1.06%) | 4,865 |
| 18 May 2021 | USD | 186.25 | 191.08 | 186.25 | 191.08 | 191.08 | +5.29 (+2.85%) | 359 |
| 17 May 2021 | USD | 185.79 | 185.79 | 185.79 | 185.79 | 185.79 | -0.22 (-0.12%) | 107 |
| 14 May 2021 | USD | 181.57 | 186.01 | 181.57 | 186.01 | 186.01 | +5.6 (+3.10%) | 525 |
| 13 May 2021 | USD | 190.1 | 190.1 | 180.41 | 180.41 | 180.41 | -4.311 (-2.33%) | 1,909 |
| 12 May 2021 | USD | 192.34 | 192.34 | 184.72 | 184.7207 | 184.7207 | -7.109 (-3.71%) | 415 |
| 11 May 2021 | USD | 181.025 | 191.83 | 181.025 | 191.83 | 191.83 | +0.69 (+0.36%) | 2,206 |
| 10 May 2021 | USD | 193.3835 | 194.25 | 189.995 | 191.14 | 191.14 | -4.81 (-2.45%) | 1,250 |
| 7 May 2021 | USD | 196.9565 | 200.71 | 195.95 | 195.95 | 195.95 | +3.32 (+1.72%) | 534 |
| 6 May 2021 | USD | 197.2 | 197.2 | 187.9 | 192.63 | 192.63 | -7.87 (-3.93%) | 3,003 |
| 5 May 2021 | USD | 200.3035 | 202.76 | 200 | 200.5 | 200.5 | -3.36 (-1.65%) | 384 |
| 4 May 2021 | USD | 211.12 | 211.65 | 203.86 | 203.86 | 203.86 | -17.23 (-7.79%) | 791 |
| 30 Apr 2021 | USD | 221.49 | 221.49 | 221.09 | 221.09 | 221.09 | -2.7 (-1.21%) | 325 |
| 29 Apr 2021 | USD | 226.315 | 226.315 | 223.79 | 223.79 | 223.79 | -8.845 (-3.80%) | 249 |
| 28 Apr 2021 | USD | 232.83 | 234.96 | 232.635 | 232.635 | 232.635 | +2.766 (+1.20%) | 289 |
| 27 Apr 2021 | USD | 233.5573 | 234.17 | 229.8693 | 229.8693 | 229.8693 | +6.699 (+3.00%) | 675 |
| 23 Apr 2021 | USD | 222.85 | 224.915 | 222.85 | 223.17 | 223.17 | -2.602 (-1.15%) | 824 |
| 22 Apr 2021 | USD | 220.84 | 226.28 | 220.84 | 225.7722 | 225.7722 | +8.953 (+4.13%) | 501 |
