| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 54.01 | 55.02 | 53.68 | 53.7 | 53.7 | +0.63 (+1.19%) | 1,508 |
| 10 Jul 2024 | USD | 52.09 | 53.3445 | 51.6 | 53.07 | 53.07 | +0.775 (+1.48%) | 2,191 |
| 9 Jul 2024 | USD | 53.49 | 53.74 | 51.99 | 52.295 | 52.295 | -1.535 (-2.85%) | 6,046 |
| 8 Jul 2024 | USD | 54.39 | 54.45 | 53.27 | 53.83 | 53.83 | -0.82 (-1.50%) | 3,994 |
| 5 Jul 2024 | USD | 54.09 | 55.18 | 53.86 | 54.65 | 54.65 | +0.55 (+1.02%) | 3,242 |
| 4 Jul 2024 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 54.12 | 54.42 | 53.855 | 54.1 | 54.1 | -0.73 (-1.33%) | 580 |
| 2 Jul 2024 | USD | 55.2 | 55.755 | 54.47 | 54.83 | 54.83 | +0.239 (+0.44%) | 901 |
| 1 Jul 2024 | USD | 53.67 | 54.91 | 53.6 | 54.5905 | 54.5905 | +1.23 (+2.31%) | 2,381 |
| 28 Jun 2024 | USD | 52.6 | 53.61 | 52.6 | 53.36 | 53.36 | +0.46 (+0.87%) | 2,689 |
| 27 Jun 2024 | USD | 51.49 | 53.264 | 51.41 | 52.9 | 52.9 | +1.469 (+2.86%) | 1,987 |
| 26 Jun 2024 | USD | 51.61 | 51.87 | 51.34 | 51.4312 | 51.4312 | -0.149 (-0.29%) | 2,241 |
| 25 Jun 2024 | USD | 51.77 | 51.83 | 51.15 | 51.58 | 51.58 | -0.02 (-0.04%) | 1,920 |
| 24 Jun 2024 | USD | 52.7 | 52.82 | 51.56 | 51.6 | 51.6 | -0.375 (-0.72%) | 2,165 |
| 21 Jun 2024 | USD | 52.13 | 52.63 | 51.83 | 51.9749 | 51.9749 | +0.065 (+0.13%) | 2,526 |
| 20 Jun 2024 | USD | 50.55 | 52.07 | 49.95 | 51.91 | 51.91 | +0.705 (+1.38%) | 3,748 |
| 19 Jun 2024 | USD | 51.2048 | 51.2048 | 51.2048 | 51.2048 | 51.2048 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 51.15 | 51.7294 | 51.15 | 51.2048 | 51.2048 | +0.401 (+0.79%) | 2,720 |
| 17 Jun 2024 | USD | 50.46 | 50.8036 | 49.95 | 50.8036 | 50.8036 | -0.137 (-0.27%) | 1,899 |
| 14 Jun 2024 | USD | 50.99 | 51.235 | 50.832 | 50.9401 | 50.9401 | -0.12 (-0.23%) | 2,138 |
| 13 Jun 2024 | USD | 51.33 | 51.91 | 50.89 | 51.06 | 51.06 | -0.84 (-1.62%) | 3,909 |
| 12 Jun 2024 | USD | 53 | 53.6262 | 51.7305 | 51.9 | 51.9 | +0.21 (+0.41%) | 3,146 |
| 11 Jun 2024 | USD | 50.98 | 51.69 | 50.515 | 51.6895 | 51.6895 | +0.7 (+1.37%) | 3,072 |
| 10 Jun 2024 | USD | 51.76 | 51.76 | 50.53 | 50.99 | 50.99 | -1.71 (-3.24%) | 5,936 |
| 7 Jun 2024 | USD | 51.35 | 52.976 | 48.71 | 52.7 | 52.7 | -1.732 (-3.18%) | 80,933 |
| 6 Jun 2024 | USD | 53.53 | 54.72 | 53.53 | 54.4324 | 54.4324 | +0.632 (+1.18%) | 36,475 |
| 5 Jun 2024 | USD | 53.63 | 53.89 | 52.89 | 53.8 | 53.8 | +0.44 (+0.82%) | 1,164 |
| 4 Jun 2024 | USD | 53.77 | 54.02 | 53.26 | 53.36 | 53.36 | +0.51 (+0.96%) | 675 |
| 3 Jun 2024 | USD | 54.905 | 54.95 | 52.8 | 52.85 | 52.85 | -0.83 (-1.55%) | 3,751 |
| 31 May 2024 | USD | 54.39 | 54.92 | 53.5 | 53.68 | 53.68 | -1.846 (-3.33%) | 1,235 |
