| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 203.645 | 206.56 | 195.3002 | 195.3002 | 195.3002 | -7.2 (-3.56%) | 2,601 |
| 5 Mar 2021 | USD | 202.77 | 203.805 | 192.368 | 202.5 | 202.5 | -6 (-2.88%) | 2,480 |
| 4 Mar 2021 | USD | 221.17 | 221.17 | 208.5 | 208.5 | 208.5 | -10.005 (-4.58%) | 20,969 |
| 3 Mar 2021 | USD | 234.7233 | 234.7233 | 218.5 | 218.505 | 218.505 | -15.995 (-6.82%) | 1,550 |
| 2 Mar 2021 | USD | 245.9965 | 245.9965 | 234.5 | 234.5 | 234.5 | -2.295 (-0.97%) | 2,260 |
| 1 Mar 2021 | USD | 233.5 | 236.795 | 231.5 | 236.795 | 236.795 | +11.685 (+5.19%) | 1,059 |
| 26 Feb 2021 | USD | 225 | 227.64 | 221.69 | 225.1095 | 225.1095 | -1.806 (-0.80%) | 3,501 |
| 25 Feb 2021 | USD | 242.55 | 242.55 | 225.1 | 226.915 | 226.915 | -11.525 (-4.83%) | 1,896 |
| 24 Feb 2021 | USD | 240.505 | 240.64 | 236.415 | 238.44 | 238.44 | -0.185 (-0.08%) | 252 |
| 23 Feb 2021 | USD | 231.19 | 238.625 | 222.31 | 238.625 | 238.625 | -7.75 (-3.15%) | 4,907 |
| 22 Feb 2021 | USD | 258.115 | 258.8 | 245.5098 | 246.375 | 246.375 | -17.155 (-6.51%) | 1,097 |
| 19 Feb 2021 | USD | 263.6 | 268.575 | 263.1 | 263.53 | 263.53 | +2.94 (+1.13%) | 3,347 |
| 18 Feb 2021 | USD | 250.5985 | 260.59 | 250.5985 | 260.59 | 260.59 | +8.59 (+3.41%) | 461 |
| 17 Feb 2021 | USD | 260.1135 | 260.1135 | 252 | 252 | 252 | -12.29 (-4.65%) | 819 |
| 16 Feb 2021 | USD | 263.69 | 274.39 | 261.75 | 264.29 | 264.29 | -1.64 (-0.62%) | 11,355 |
| 15 Feb 2021 | USD | 265.93 | 265.93 | 265.93 | 265.93 | 265.93 | +3.765 (+1.44%) | 341 |
| 12 Feb 2021 | USD | 255.83 | 262.165 | 251.91 | 262.165 | 262.165 | +5.065 (+1.97%) | 649 |
| 11 Feb 2021 | USD | 257 | 257.76 | 254.755 | 257.1 | 257.1 | +0.63 (+0.25%) | 1,009 |
| 10 Feb 2021 | USD | 257.25 | 261.37 | 251.04 | 256.47 | 256.47 | +1.72 (+0.68%) | 12,143 |
| 9 Feb 2021 | USD | 250 | 255.99 | 250 | 254.75 | 254.75 | +4.89 (+1.96%) | 1,173 |
| 8 Feb 2021 | USD | 251.74 | 255.6419 | 249.8601 | 249.8601 | 249.8601 | +1.58 (+0.64%) | 2,681 |
| 5 Feb 2021 | USD | 246.63 | 248.335 | 245.4512 | 248.28 | 248.28 | +2.756 (+1.12%) | 2,631 |
| 4 Feb 2021 | USD | 238.9877 | 245.5242 | 238.64 | 245.5242 | 245.5242 | +7.794 (+3.28%) | 4,702 |
| 3 Feb 2021 | USD | 242.17 | 242.17 | 236.66 | 237.73 | 237.73 | -2.7 (-1.12%) | 1,311 |
| 2 Feb 2021 | USD | 234.59 | 241.77 | 233.01 | 240.43 | 240.43 | +10.9 (+4.75%) | 7,129 |
| 1 Feb 2021 | USD | 233.76 | 233.76 | 225.6 | 229.53 | 229.53 | -1.16 (-0.50%) | 1,692 |
| 29 Jan 2021 | USD | 229.275 | 232.65 | 229.275 | 230.69 | 230.69 | -5.487 (-2.32%) | 166 |
| 28 Jan 2021 | USD | 229.83 | 236.1765 | 229.83 | 236.1765 | 236.1765 | +7.315 (+3.20%) | 6,583 |
| 27 Jan 2021 | USD | 229.64 | 231.8713 | 225.56 | 228.8619 | 228.8619 | -11.168 (-4.65%) | 3,165 |
| 26 Jan 2021 | USD | 241.5035 | 243.38 | 239.95 | 240.03 | 240.03 | -4.49 (-1.84%) | 710 |
