| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 251.12 | 253.04 | 243.3568 | 243.3568 | 243.3568 | +10.652 (+4.58%) | 15,324 |
| 3 Dec 2020 | USD | 221.56 | 232.72 | 221.56 | 232.705 | 232.705 | +21.082 (+9.96%) | 12,494 |
| 2 Dec 2020 | USD | 213.4604 | 213.4604 | 211.6232 | 211.6232 | 211.6232 | -1.587 (-0.74%) | 1,287 |
| 1 Dec 2020 | USD | 232.12 | 232.12 | 213.21 | 213.21 | 213.21 | -16.102 (-7.02%) | 8,714 |
| 30 Nov 2020 | USD | 228.5 | 229.3116 | 228.5 | 229.3116 | 229.3116 | +2.922 (+1.29%) | 5,111 |
| 27 Nov 2020 | USD | 226.39 | 226.39 | 226.39 | 226.39 | 226.39 | +6.349 (+2.89%) | 1,759 |
| 25 Nov 2020 | USD | 220.0411 | 220.0411 | 220.0411 | 220.0411 | 220.0411 | +6.841 (+3.21%) | 5,202 |
| 24 Nov 2020 | USD | 220.75 | 220.75 | 213.18 | 213.2 | 213.2 | -7.4 (-3.35%) | 3,942 |
| 20 Nov 2020 | USD | 220.6 | 220.6 | 220.6 | 220.6 | 220.6 | -0.23 (-0.10%) | 896 |
| 19 Nov 2020 | USD | 222.0226 | 222.0226 | 220.75 | 220.83 | 220.83 | +9.96 (+4.72%) | 4,119 |
| 18 Nov 2020 | USD | 209.79 | 210.87 | 209.79 | 210.87 | 210.87 | -0.2 (-0.09%) | 1,937 |
| 17 Nov 2020 | USD | 211.07 | 211.07 | 211.07 | 211.07 | 211.07 | +0.07 (+0.03%) | 814 |
| 12 Nov 2020 | USD | 210.7 | 211.25 | 210.7 | 211 | 211 | +15.67 (+8.02%) | 1,908 |
| 10 Nov 2020 | USD | 201.51 | 201.51 | 194.56 | 195.33 | 195.33 | -4.78 (-2.39%) | 1,852 |
| 9 Nov 2020 | USD | 215.22 | 215.22 | 200.11 | 200.11 | 200.11 | -33.98 (-14.52%) | 2,819 |
| 6 Nov 2020 | USD | 238.79 | 238.79 | 234.09 | 234.09 | 234.09 | +1.045 (+0.45%) | 2,813 |
| 5 Nov 2020 | USD | 243.02 | 243.5 | 233.045 | 233.045 | 233.045 | +2.775 (+1.21%) | 1,379 |
| 4 Nov 2020 | USD | 213.65 | 230.5 | 213.65 | 230.27 | 230.27 | +25.452 (+12.43%) | 6,172 |
| 3 Nov 2020 | USD | 204.8176 | 204.8176 | 204.8176 | 204.8176 | 204.8176 | +1.298 (+0.64%) | 546 |
| 2 Nov 2020 | USD | 204.23 | 204.23 | 203.52 | 203.52 | 203.52 | -11 (-5.13%) | 629 |
| 30 Oct 2020 | USD | 214.52 | 214.52 | 214.52 | 214.52 | 214.52 | -5.87 (-2.66%) | 1,897 |
| 26 Oct 2020 | USD | 222.0546 | 222.0546 | 220.39 | 220.39 | 220.39 | +0.34 (+0.15%) | 2,536 |
| 22 Oct 2020 | USD | 220.05 | 220.05 | 220.05 | 220.05 | 220.05 | -5.045 (-2.24%) | 2,224 |
| 21 Oct 2020 | USD | 228.39 | 228.39 | 224.25 | 225.095 | 225.095 | -4.317 (-1.88%) | 3,836 |
| 20 Oct 2020 | USD | 229.4122 | 229.4122 | 229.4122 | 229.4122 | 229.4122 | -8.638 (-3.63%) | 834 |
| 19 Oct 2020 | USD | 238.05 | 238.05 | 238.05 | 238.05 | 238.05 | -3.95 (-1.63%) | 462 |
| 16 Oct 2020 | USD | 243.8 | 243.8 | 242 | 242 | 242 | +0.75 (+0.31%) | 4,978 |
| 15 Oct 2020 | USD | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | +3.638 (+1.53%) | 1,193 |
| 14 Oct 2020 | USD | 237.6118 | 237.6118 | 237.6118 | 237.6118 | 237.6118 | -1.348 (-0.56%) | 1,954 |
| 13 Oct 2020 | USD | 238.83 | 239.3 | 238.565 | 238.96 | 238.96 | +9.46 (+4.12%) | 4,439 |
