| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 227.85 | 229.5 | 227.85 | 229.5 | 229.5 | +5.502 (+2.46%) | 23,671 |
| 7 Oct 2020 | USD | 223.41 | 223.9984 | 223.41 | 223.9984 | 223.9984 | +0.918 (+0.41%) | 2,870 |
| 6 Oct 2020 | USD | 223.08 | 223.08 | 223.08 | 223.08 | 223.08 | -1.92 (-0.85%) | 893 |
| 5 Oct 2020 | USD | 225 | 225 | 225 | 225 | 225 | +6.835 (+3.13%) | 13,324 |
| 2 Oct 2020 | USD | 218.165 | 218.165 | 218.165 | 218.165 | 218.165 | +28.165 (+14.82%) | 318 |
| 17 Sep 2020 | USD | 190 | 190 | 190 | 190 | 190 | -8.03 (-4.05%) | 1,012 |
| 11 Sep 2020 | USD | 198.03 | 198.03 | 198.03 | 198.03 | 198.03 | -11.731 (-5.59%) | 537 |
| 8 Sep 2020 | USD | 209.598 | 209.7614 | 209.598 | 209.7614 | 209.7614 | -9.092 (-4.15%) | 3,715 |
| 4 Sep 2020 | USD | 218.8539 | 218.8539 | 218.8539 | 218.8539 | 218.8539 | -43.246 (-16.50%) | 5,756 |
| 1 Sep 2020 | USD | 247.75 | 264.09 | 240.71 | 262.1 | 262.1 | +58.917 (+29.00%) | 4,025 |
| 13 Aug 2020 | USD | 203.1831 | 203.1831 | 203.1831 | 203.1831 | 203.1831 | +1.948 (+0.97%) | 612 |
| 10 Aug 2020 | USD | 201.235 | 201.235 | 201.235 | 201.235 | 201.235 | -3.765 (-1.84%) | 1,488 |
| 7 Aug 2020 | USD | 215 | 215 | 205 | 205 | 205 | -19.92 (-8.86%) | 1,385 |
| 4 Aug 2020 | USD | 224.92 | 224.92 | 224.92 | 224.92 | 224.92 | +24.123 (+12.01%) | 434 |
| 28 Jul 2020 | USD | 196.27 | 200.7968 | 196.27 | 200.7968 | 200.7968 | +8.444 (+4.39%) | 882 |
| 24 Jul 2020 | USD | 192.3525 | 192.3525 | 192.3525 | 192.3525 | 192.3525 | -16.267 (-7.80%) | 551 |
| 23 Jul 2020 | USD | 206 | 208.62 | 206 | 208.62 | 208.62 | +8.62 (+4.31%) | 4,167 |
| 21 Jul 2020 | USD | 200 | 200 | 200 | 200 | 200 | +1.085 (+0.55%) | 5,452 |
| 20 Jul 2020 | USD | 198.9 | 198.9153 | 198.9 | 198.9153 | 198.9153 | +5.645 (+2.92%) | 914 |
| 17 Jul 2020 | USD | 190.89 | 193.27 | 190.89 | 193.27 | 193.27 | +1.52 (+0.79%) | 12,062 |
| 15 Jul 2020 | USD | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | -2.09 (-1.08%) | 2,482 |
| 14 Jul 2020 | USD | 193.84 | 193.84 | 193.84 | 193.84 | 193.84 | -16.09 (-7.66%) | 2,216 |
| 10 Jul 2020 | USD | 207.86 | 209.9297 | 207.86 | 209.9297 | 209.9297 | -0.32 (-0.15%) | 991 |
| 9 Jul 2020 | USD | 207.81 | 210.25 | 207.81 | 210.25 | 210.25 | +6.431 (+3.16%) | 4,361 |
| 8 Jul 2020 | USD | 202.7886 | 203.8186 | 202.7886 | 203.8186 | 203.8186 | +11.254 (+5.84%) | 4,254 |
| 7 Jul 2020 | USD | 192.5648 | 192.5648 | 192.5648 | 192.5648 | 192.5648 | -4.255 (-2.16%) | 1,919 |
| 2 Jul 2020 | USD | 196.815 | 196.82 | 196.815 | 196.82 | 196.82 | +24.601 (+14.28%) | 4,232 |
| 1 Jul 2020 | USD | 172.469 | 172.469 | 172.2189 | 172.2189 | 172.2189 | +1.666 (+0.98%) | 3,632 |
| 29 Jun 2020 | USD | 170.4716 | 170.5527 | 170.4716 | 170.5527 | 170.5527 | +6.763 (+4.13%) | 5,046 |
| 25 Jun 2020 | USD | 163.79 | 163.79 | 163.79 | 163.79 | 163.79 | -4.21 (-2.51%) | 879 |
