| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 168 | 168 | 168 | 168 | 168 | -1.81 (-1.07%) | 5,436 |
| 23 Jun 2020 | USD | 170.1942 | 170.1942 | 169.81 | 169.81 | 169.81 | +126.11 (+288.58%) | 1,124 |
| 17 Jun 2020 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -103.75 (-70.36%) | 6,939 |
| 4 Jun 2020 | USD | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | +0.19 (+0.13%) | 1,240 |
| 3 Jun 2020 | USD | 147.2602 | 147.2602 | 147.2602 | 147.2602 | 147.2602 | +26.602 (+22.05%) | 1,031 |
| 27 May 2020 | USD | 120.658 | 120.658 | 120.658 | 120.658 | 120.658 | -13.962 (-10.37%) | 2,998 |
| 22 May 2020 | USD | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | +7.8 (+6.15%) | 2,001 |
| 18 May 2020 | USD | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | +35.91 (+39.50%) | 742 |
| 7 Apr 2020 | USD | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | +11.254 (+14.13%) | 686 |
| 3 Apr 2020 | USD | 79.6558 | 79.6558 | 79.6558 | 79.6558 | 79.6558 | -0.344 (-0.43%) | 178 |
| 27 Mar 2020 | USD | 80 | 80 | 80 | 80 | 80 | -6.54 (-7.56%) | 795 |
| 24 Feb 2020 | USD | 86.3622 | 86.54 | 86.3622 | 86.54 | 86.54 | +5.04 (+6.18%) | 2,306 |
| 4 Feb 2020 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +4.45 (+5.78%) | 245 |
| 29 Jan 2020 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | +3.397 (+4.61%) | 611 |
| 20 Dec 2019 | USD | 73.6526 | 73.6526 | 73.6526 | 73.6526 | 73.6526 | -2.197 (-2.90%) | 526 |
| 9 Dec 2019 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | +1.34 (+1.80%) | 304 |
| 6 Dec 2019 | USD | 75.1 | 75.1 | 72.84 | 74.51 | 74.51 | +23.5 (+46.07%) | 5,330 |
| 25 Jun 2019 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.99 (-3.75%) | 39 |
| 23 May 2019 | USD | 53 | 53 | 53 | 53 | 53 | -2.741 (-4.92%) | 81,100 |
| 24 Apr 2019 | USD | 55.741 | 55.741 | 55.741 | 55.741 | 55.741 | +2.891 (+5.47%) | 235 |
| 4 Apr 2019 | USD | 53.83 | 53.85 | 52.26 | 52.85 | 52.85 | +0.94 (+1.81%) | 9,018 |
| 29 Mar 2019 | USD | 51.8625 | 51.95 | 51.78 | 51.91 | 51.91 | +0.18 (+0.35%) | 1,196 |
| 28 Mar 2019 | USD | 51.95 | 52.42 | 51.39 | 51.73 | 51.73 | -1.61 (-3.02%) | 3,828 |
| 25 Mar 2019 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.316 (-0.59%) | 253 |
| 22 Mar 2019 | USD | 56.1196 | 56.1196 | 53.4306 | 53.6558 | 53.6558 | -2.734 (-4.85%) | 1,499 |
| 19 Mar 2019 | USD | 56.4 | 57.19 | 56.3 | 56.39 | 56.39 | +1.67 (+3.05%) | 3,007 |
| 4 Mar 2019 | USD | 56.77 | 56.77 | 54.715 | 54.72 | 54.72 | +5.39 (+10.93%) | 2,125 |
| 1 Feb 2019 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +3.51 (+7.66%) | 184 |
| 22 Jan 2019 | USD | 46.45 | 46.55 | 45.73 | 45.82 | 45.82 | +4.95 (+12.11%) | 1,560 |
| 4 Jan 2019 | USD | 39.69 | 40.99 | 39.69 | 40.87 | 40.87 | +1.64 (+4.18%) | 140 |
