| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 40 | 40.31 | 39.09 | 39.23 | 39.23 | -1.44 (-3.54%) | 1,032 |
| 2 Jan 2019 | USD | 39.27 | 40.83 | 39.23 | 40.67 | 40.67 | +0.51 (+1.27%) | 1,333 |
| 31 Dec 2018 | USD | 40.6 | 40.85 | 39.32 | 40.16 | 40.16 | +1.68 (+4.37%) | 1,754 |
| 21 Dec 2018 | USD | 39.82 | 40.85 | 38.25 | 38.48 | 38.48 | -1.13 (-2.85%) | 4,700 |
| 20 Dec 2018 | USD | 40.96 | 41.71 | 39.1 | 39.61 | 39.61 | -1.69 (-4.09%) | 4,546 |
| 19 Dec 2018 | USD | 41.28 | 41.87 | 41.23 | 41.3 | 41.3 | -1.31 (-3.07%) | 4,500 |
| 17 Dec 2018 | USD | 42.1 | 43.35 | 41.63 | 42.61 | 42.61 | +1.79 (+4.39%) | 4,909 |
| 23 Nov 2018 | USD | 41.16 | 41.16 | 40.2 | 40.82 | 40.82 | -3.877 (-8.67%) | 7,159 |
| 19 Oct 2018 | USD | 44.697 | 44.697 | 44.697 | 44.697 | 44.697 | -8.283 (-15.63%) | 7 |
| 21 Sep 2018 | USD | 52.93 | 52.98 | 52.75 | 52.98 | 52.98 | +1.11 (+2.14%) | 78 |
| 20 Sep 2018 | USD | 52.32 | 52.32 | 51.7 | 51.87 | 51.87 | +0.09 (+0.17%) | 145 |
| 19 Sep 2018 | USD | 52.77 | 52.99 | 51.67 | 51.78 | 51.78 | -1.27 (-2.39%) | 144 |
| 18 Sep 2018 | USD | 52.23 | 53.15 | 51.73 | 53.05 | 53.05 | +0.66 (+1.26%) | 287 |
| 17 Sep 2018 | USD | 53.99 | 54.18 | 52.08 | 52.39 | 52.39 | -4.56 (-8.01%) | 1,821 |
| 3 Aug 2018 | USD | 57.68 | 57.95 | 56.84 | 56.95 | 56.95 | -1.8 (-3.06%) | 11,179 |
| 2 Aug 2018 | USD | 56.39 | 58.755 | 56.34 | 58.75 | 58.75 | +3.36 (+6.07%) | 12,424 |
| 1 Aug 2018 | USD | 55.92 | 56.11 | 55.27 | 55.39 | 55.39 | +1.1 (+2.03%) | 17,882 |
| 31 Jul 2018 | USD | 52.62 | 54.3 | 52.11 | 54.29 | 54.29 | +2.57 (+4.97%) | 7,261 |
| 30 Jul 2018 | USD | 51.6 | 51.72 | 51.6 | 51.72 | 51.72 | -2.42 (-4.47%) | 331 |
| 27 Jul 2018 | USD | 55.71 | 56.55 | 54.08 | 54.14 | 54.14 | -1.34 (-2.42%) | 10,013 |
| 26 Jul 2018 | USD | 55.29 | 55.74 | 54.85 | 55.48 | 55.48 | +2.11 (+3.95%) | 11,520 |
| 23 Jul 2018 | USD | 53.17 | 53.38 | 53.17 | 53.37 | 53.37 | +1.25 (+2.40%) | 1,020 |
| 20 Jul 2018 | USD | 52.54 | 52.7 | 52.01 | 52.12 | 52.12 | -1.4 (-2.62%) | 2,521 |
| 18 Jul 2018 | USD | 54.01 | 54.24 | 53.52 | 53.52 | 53.52 | 0.0 (0.0%) | 12,571 |
