| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 57.79 | 57.9 | 55.4005 | 55.5264 | 55.5264 | -2.784 (-4.77%) | 3,702 |
| 29 May 2024 | USD | 57 | 58.54 | 57 | 58.31 | 58.31 | +1.03 (+1.80%) | 1,105 |
| 28 May 2024 | USD | 57.25 | 57.76 | 56.79 | 57.28 | 57.28 | +0.53 (+0.93%) | 23,708 |
| 24 May 2024 | USD | 56.82 | 57.5 | 56.67 | 56.75 | 56.75 | -0.78 (-1.36%) | 2,073 |
| 23 May 2024 | USD | 58.45 | 58.61 | 57.45 | 57.53 | 57.53 | -0.092 (-0.16%) | 2,381 |
| 22 May 2024 | USD | 60 | 60.27 | 57.6205 | 57.622 | 57.622 | -2.638 (-4.38%) | 2,470 |
| 21 May 2024 | USD | 60.2 | 60.67 | 59.81 | 60.26 | 60.26 | +0.39 (+0.65%) | 1,210 |
| 20 May 2024 | USD | 60.18 | 60.2 | 59.41 | 59.87 | 59.87 | -0.3 (-0.50%) | 1,532 |
| 17 May 2024 | USD | 59.95 | 60.56 | 59.61 | 60.17 | 60.17 | -0.18 (-0.30%) | 1,400 |
| 16 May 2024 | USD | 61 | 61 | 60.07 | 60.35 | 60.35 | -0.035 (-0.06%) | 5,749 |
| 15 May 2024 | USD | 60 | 60.41 | 59.68 | 60.385 | 60.385 | +0.425 (+0.71%) | 19,680 |
| 14 May 2024 | USD | 59.61 | 60.68 | 59.61 | 59.96 | 59.96 | +0.28 (+0.47%) | 1,857 |
| 13 May 2024 | USD | 57.9 | 59.8348 | 57.88 | 59.68 | 59.68 | +1.65 (+2.84%) | 1,982 |
| 10 May 2024 | USD | 57.23 | 58.17 | 57.23 | 58.03 | 58.03 | +0.59 (+1.03%) | 851 |
| 9 May 2024 | USD | 57.6619 | 57.8 | 57.17 | 57.44 | 57.44 | -0.17 (-0.30%) | 1,330 |
| 8 May 2024 | USD | 57.74 | 58.24 | 57.46 | 57.61 | 57.61 | -0.82 (-1.40%) | 1,408 |
| 7 May 2024 | USD | 59.59 | 59.92 | 58.1072 | 58.43 | 58.43 | -1.034 (-1.74%) | 911 |
| 3 May 2024 | USD | 59.62 | 59.72 | 58.8815 | 59.464 | 59.464 | +1.199 (+2.06%) | 1,553 |
| 2 May 2024 | USD | 57.67 | 58.265 | 56.9854 | 58.265 | 58.265 | +0.665 (+1.15%) | 1,062 |
| 1 May 2024 | USD | 56.36 | 57.6 | 55.78 | 57.6 | 57.6 | +0.87 (+1.53%) | 1,781 |
| 30 Apr 2024 | USD | 56.595 | 56.87 | 56.31 | 56.73 | 56.73 | -0.582 (-1.02%) | 166 |
| 29 Apr 2024 | USD | 57.6 | 58.14 | 57.3118 | 57.3118 | 57.3118 | -0.127 (-0.22%) | 347 |
| 26 Apr 2024 | USD | 58 | 58 | 57.4387 | 57.4387 | 57.4387 | +0.219 (+0.38%) | 322 |
| 25 Apr 2024 | USD | 56.002 | 57.47 | 55.95 | 57.22 | 57.22 | -0.136 (-0.24%) | 2,943 |
| 24 Apr 2024 | USD | 56.6 | 57.48 | 56.4 | 57.356 | 57.356 | +0.536 (+0.94%) | 2,710 |
| 23 Apr 2024 | USD | 56.02 | 57.2675 | 55.74 | 56.82 | 56.82 | +0.87 (+1.55%) | 2,337 |
| 22 Apr 2024 | USD | 55.52 | 56.02 | 54.82 | 55.95 | 55.95 | +0.05 (+0.09%) | 3,691 |
| 19 Apr 2024 | USD | 55.92 | 56.77 | 55.61 | 55.9 | 55.9 | -1.21 (-2.12%) | 6,937 |
| 18 Apr 2024 | USD | 58.095 | 58.37 | 57.11 | 57.11 | 57.11 | -0.68 (-1.18%) | 705 |
| 17 Apr 2024 | USD | 57.77 | 58.56 | 57.18 | 57.79 | 57.79 | +0.042 (+0.07%) | 6,163 |
