| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 56.053 | 57.7479 | 56.05 | 57.7479 | 57.7479 | +0.618 (+1.08%) | 5,220 |
| 15 Apr 2024 | USD | 58.5365 | 58.87 | 57.13 | 57.13 | 57.13 | -2.15 (-3.63%) | 5,055 |
| 12 Apr 2024 | USD | 59.54 | 61.43 | 59.01 | 59.28 | 59.28 | -0.23 (-0.39%) | 6,212 |
| 11 Apr 2024 | USD | 59.25 | 59.53 | 58.66 | 59.51 | 59.51 | +0.42 (+0.71%) | 869 |
| 10 Apr 2024 | USD | 58.55 | 59.565 | 58.24 | 59.09 | 59.09 | -0.98 (-1.63%) | 2,379 |
| 9 Apr 2024 | USD | 59.7 | 60.35 | 59.66 | 60.07 | 60.07 | +0.21 (+0.35%) | 1,456 |
| 8 Apr 2024 | USD | 59.24 | 60.23 | 59.18 | 59.86 | 59.86 | +0.81 (+1.37%) | 2,477 |
| 5 Apr 2024 | USD | 58.2885 | 59.29 | 58.2885 | 59.05 | 59.05 | -0.52 (-0.87%) | 1,263 |
| 4 Apr 2024 | USD | 60.4 | 61.1 | 58.8676 | 59.57 | 59.57 | -0.8 (-1.33%) | 3,508 |
| 3 Apr 2024 | USD | 58.1 | 60.426 | 58.1 | 60.37 | 60.37 | +2.205 (+3.79%) | 2,321 |
| 2 Apr 2024 | USD | 57.3 | 58.23 | 56.902 | 58.165 | 58.165 | -1.485 (-2.49%) | 2,799 |
| 28 Mar 2024 | USD | 59.59 | 60.04 | 59.56 | 59.65 | 59.65 | +1.01 (+1.72%) | 3,158 |
| 27 Mar 2024 | USD | 58.79 | 58.92 | 58.03 | 58.64 | 58.64 | -0.56 (-0.95%) | 5,866 |
| 26 Mar 2024 | USD | 59 | 60.44 | 58.915 | 59.2 | 59.2 | +0.445 (+0.76%) | 22,717 |
| 25 Mar 2024 | USD | 57.912 | 58.87 | 57.77 | 58.755 | 58.755 | +0.315 (+0.54%) | 1,687 |
| 22 Mar 2024 | USD | 58.1158 | 58.93 | 58.02 | 58.44 | 58.44 | -0.518 (-0.88%) | 2,331 |
| 21 Mar 2024 | USD | 59.02 | 59.255 | 58.22 | 58.958 | 58.958 | +0.278 (+0.47%) | 4,291 |
| 20 Mar 2024 | USD | 59 | 59.1 | 57.862 | 58.68 | 58.68 | -0.12 (-0.20%) | 8,530 |
| 19 Mar 2024 | USD | 57.38 | 58.97 | 56.46 | 58.8 | 58.8 | +0.73 (+1.26%) | 4,623 |
| 18 Mar 2024 | USD | 56.77 | 58.6652 | 56.5462 | 58.07 | 58.07 | +0.81 (+1.41%) | 10,697 |
| 15 Mar 2024 | USD | 57.03 | 58.19 | 57.03 | 57.26 | 57.26 | +0.04 (+0.07%) | 2,686 |
| 14 Mar 2024 | USD | 59.7 | 59.755 | 57.066 | 57.22 | 57.22 | -2.19 (-3.69%) | 4,501 |
| 13 Mar 2024 | USD | 58.58 | 59.495 | 58.49 | 59.41 | 59.41 | +0.375 (+0.64%) | 6,706 |
| 12 Mar 2024 | USD | 57.91 | 59.7825 | 57.6724 | 59.035 | 59.035 | +1.885 (+3.30%) | 6,296 |
| 11 Mar 2024 | USD | 56.255 | 58.46 | 56.19 | 57.15 | 57.15 | +1.195 (+2.14%) | 9,557 |
| 8 Mar 2024 | USD | 59.34 | 59.98 | 54.93 | 55.955 | 55.955 | +2.015 (+3.74%) | 37,249 |
| 7 Mar 2024 | USD | 52.26 | 54.1 | 52.15 | 53.94 | 53.94 | +1.43 (+2.72%) | 10,310 |
| 6 Mar 2024 | USD | 53.098 | 53.55 | 52.14 | 52.51 | 52.51 | +1.109 (+2.16%) | 10,339 |
| 5 Mar 2024 | USD | 52.856 | 53.01 | 51.16 | 51.4013 | 51.4013 | -2.499 (-4.64%) | 4,159 |
| 4 Mar 2024 | USD | 54.98 | 55.0662 | 53.835 | 53.9 | 53.9 | -0.3 (-0.55%) | 2,567 |
