Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 53.27 | 54.39 | 52.9 | 54.2 | 54.2 | +1.91 (+3.65%) | 1,447 |
29 Feb 2024 | USD | 52.99 | 53.59 | 52.14 | 52.29 | 52.29 | -0.62 (-1.17%) | 5,417 |
28 Feb 2024 | USD | 51.81 | 53.4 | 51.56 | 52.91 | 52.91 | +1.3 (+2.52%) | 5,069 |
27 Feb 2024 | USD | 52.21 | 52.53 | 51.58 | 51.61 | 51.61 | -1.52 (-2.86%) | 1,556 |
26 Feb 2024 | USD | 51.82 | 53.13 | 51.6 | 53.13 | 53.13 | +1.783 (+3.47%) | 5,864 |
23 Feb 2024 | USD | 50.6 | 51.505 | 50.44 | 51.347 | 51.347 | +1.445 (+2.89%) | 5,702 |
22 Feb 2024 | USD | 50.66 | 50.66 | 49.5124 | 49.9024 | 49.9024 | +0.082 (+0.17%) | 4,593 |
21 Feb 2024 | USD | 49.13 | 50.5 | 49.09 | 49.82 | 49.82 | +0.061 (+0.12%) | 3,303 |
20 Feb 2024 | USD | 49.6366 | 49.92 | 49.11 | 49.7588 | 49.7588 | -1.191 (-2.34%) | 6,534 |
19 Feb 2024 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 51.4 | 51.4 | 50.57 | 50.95 | 50.95 | -0.03 (-0.06%) | 1,675 |
15 Feb 2024 | USD | 51.7 | 52 | 50.93 | 50.98 | 50.98 | -0.07 (-0.14%) | 4,456 |
14 Feb 2024 | USD | 51.13 | 51.85 | 50.52 | 51.05 | 51.05 | +0.28 (+0.55%) | 4,647 |
13 Feb 2024 | USD | 50 | 51.575 | 50 | 50.77 | 50.77 | -0.74 (-1.44%) | 2,885 |
12 Feb 2024 | USD | 51.33 | 52.01 | 51.11 | 51.51 | 51.51 | +0.15 (+0.29%) | 3,926 |
9 Feb 2024 | USD | 51.47 | 51.6 | 51.1 | 51.36 | 51.36 | +0.04 (+0.08%) | 1,383 |
8 Feb 2024 | USD | 51.44 | 52.32 | 50.92 | 51.32 | 51.32 | +0.23 (+0.45%) | 1,517 |
7 Feb 2024 | USD | 52.1 | 52.29 | 50.92 | 51.09 | 51.09 | -0.23 (-0.45%) | 1,385 |
6 Feb 2024 | USD | 53.71 | 53.71 | 49.3 | 51.32 | 51.32 | -3.12 (-5.73%) | 13,496 |
5 Feb 2024 | USD | 57.31 | 57.73 | 52.91 | 54.44 | 54.44 | -3.53 (-6.09%) | 7,085 |
2 Feb 2024 | USD | 59.85 | 59.85 | 57.5 | 57.97 | 57.97 | -3.155 (-5.16%) | 4,483 |
1 Feb 2024 | USD | 61.15 | 61.78 | 60.51 | 61.1248 | 61.1248 | -0.035 (-0.06%) | 3,621 |
31 Jan 2024 | USD | 61.162 | 62.1 | 60.66 | 61.16 | 61.16 | -0.73 (-1.18%) | 25,794 |
30 Jan 2024 | USD | 63.218 | 63.27 | 61.6 | 61.89 | 61.89 | -0.54 (-0.86%) | 7,985 |
29 Jan 2024 | USD | 62.58 | 62.88 | 61.8005 | 62.43 | 62.43 | -0.172 (-0.27%) | 6,987 |
26 Jan 2024 | USD | 62.1 | 64.2675 | 61.9 | 62.602 | 62.602 | +1.432 (+2.34%) | 79,943 |
25 Jan 2024 | USD | 62.42 | 63.139 | 61.132 | 61.17 | 61.17 | -1.47 (-2.35%) | 14,683 |
24 Jan 2024 | USD | 62.46 | 63.0663 | 61.45 | 62.64 | 62.64 | +0.716 (+1.16%) | 4,911 |
23 Jan 2024 | USD | 62.1 | 62.81 | 61.5137 | 61.9236 | 61.9236 | -0.936 (-1.49%) | 3,683 |
22 Jan 2024 | USD | 63.02 | 63.93 | 62.13 | 62.86 | 62.86 | +0.18 (+0.29%) | 5,077 |