| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 61.375 | 62.93 | 61.12 | 62.68 | 62.68 | +1.54 (+2.52%) | 3,932 |
| 18 Jan 2024 | USD | 62.3796 | 62.42 | 60.75 | 61.14 | 61.14 | -0.453 (-0.73%) | 1,921 |
| 17 Jan 2024 | USD | 62.44 | 62.94 | 60.85 | 61.5925 | 61.5925 | -0.588 (-0.94%) | 3,920 |
| 16 Jan 2024 | USD | 64.47 | 64.47 | 61.8 | 62.18 | 62.18 | -2.301 (-3.57%) | 13,006 |
| 15 Jan 2024 | USD | 64.4814 | 64.4814 | 64.4814 | 64.4814 | 64.4814 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 61.32 | 64.63 | 60.941 | 64.4814 | 64.4814 | +7.571 (+13.30%) | 39,492 |
| 11 Jan 2024 | USD | 56.08 | 56.96 | 55.452 | 56.91 | 56.91 | +0.92 (+1.64%) | 5,255 |
| 10 Jan 2024 | USD | 56.232 | 56.25 | 55.52 | 55.99 | 55.99 | -0.415 (-0.74%) | 4,102 |
| 9 Jan 2024 | USD | 55.325 | 56.4327 | 54.76 | 56.405 | 56.405 | +0.625 (+1.12%) | 1,913 |
| 8 Jan 2024 | USD | 55 | 56.4093 | 55 | 55.78 | 55.78 | +1.18 (+2.16%) | 2,405 |
| 5 Jan 2024 | USD | 54.58 | 55.4463 | 54.3387 | 54.6 | 54.6 | -0.616 (-1.12%) | 1,015 |
| 4 Jan 2024 | USD | 54.75 | 55.3037 | 54.632 | 55.2164 | 55.2164 | -0.274 (-0.49%) | 521 |
| 3 Jan 2024 | USD | 56.13 | 56.41 | 55.44 | 55.49 | 55.49 | -1.582 (-2.77%) | 1,672 |
| 2 Jan 2024 | USD | 58.9 | 58.9 | 56.9495 | 57.072 | 57.072 | -2.538 (-4.26%) | 4,724 |
| 29 Dec 2023 | USD | 60.245 | 61.085 | 59.25 | 59.61 | 59.61 | -0.55 (-0.91%) | 3,553 |
| 28 Dec 2023 | USD | 59.52 | 60.44 | 59.34 | 60.16 | 60.16 | +0.052 (+0.09%) | 1,978 |
| 27 Dec 2023 | USD | 60.105 | 60.38 | 59.8037 | 60.108 | 60.108 | -0.662 (-1.09%) | 2,852 |
| 26 Dec 2023 | USD | 60.5788 | 60.9 | 60.1 | 60.77 | 60.77 | +0.276 (+0.46%) | 2,903 |
| 22 Dec 2023 | USD | 60.47 | 61.27 | 60.2 | 60.4936 | 60.4936 | +0.304 (+0.50%) | 62,537 |
| 21 Dec 2023 | USD | 59.84 | 60.82 | 59.5593 | 60.19 | 60.19 | -0.87 (-1.42%) | 3,724 |
| 20 Dec 2023 | USD | 61.675 | 61.72 | 60.5 | 61.06 | 61.06 | -1.365 (-2.19%) | 11,764 |
| 19 Dec 2023 | USD | 61.29 | 62.76 | 60.88 | 62.425 | 62.425 | +1.025 (+1.67%) | 7,980 |
| 18 Dec 2023 | USD | 62.383 | 62.75 | 60.36 | 61.4 | 61.4 | -1.972 (-3.11%) | 11,726 |
| 15 Dec 2023 | USD | 56.09 | 64.4 | 55.27 | 63.372 | 63.372 | +7.43 (+13.28%) | 34,508 |
| 14 Dec 2023 | USD | 56.75 | 57.685 | 55.89 | 55.9424 | 55.9424 | +0.882 (+1.60%) | 17,849 |
| 13 Dec 2023 | USD | 55.96 | 56.11 | 54.6819 | 55.06 | 55.06 | -0.72 (-1.29%) | 15,055 |
| 12 Dec 2023 | USD | 52.07 | 56.14 | 52.07 | 55.78 | 55.78 | +3.49 (+6.67%) | 24,026 |
| 11 Dec 2023 | USD | 49.918 | 52.68 | 49.69 | 52.29 | 52.29 | +1.995 (+3.97%) | 32,824 |
| 8 Dec 2023 | USD | 47.19 | 50.48 | 44.34 | 50.295 | 50.295 | +3.097 (+6.56%) | 72,486 |
| 7 Dec 2023 | USD | 47.3 | 47.51 | 46.56 | 47.198 | 47.198 | -0.767 (-1.60%) | 11,195 |
