| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 40.07 | 40.26 | 38.91 | 39.1861 | 39.1861 | -1.054 (-2.62%) | 2,094 |
| 24 Oct 2023 | USD | 40.56 | 40.96 | 40.02 | 40.24 | 40.24 | -0.19 (-0.47%) | 1,424 |
| 23 Oct 2023 | USD | 39.88 | 40.43 | 39.36 | 40.43 | 40.43 | -0.12 (-0.30%) | 1,607 |
| 20 Oct 2023 | USD | 40.85 | 40.93 | 40.18 | 40.55 | 40.55 | -0.99 (-2.38%) | 1,891 |
| 19 Oct 2023 | USD | 41.94 | 42.19 | 41.365 | 41.54 | 41.54 | -0.24 (-0.57%) | 2,647 |
| 18 Oct 2023 | USD | 42.3 | 42.52 | 41.68 | 41.78 | 41.78 | -0.69 (-1.62%) | 2,430 |
| 17 Oct 2023 | USD | 41.29 | 42.91 | 41.29 | 42.47 | 42.47 | +0.66 (+1.58%) | 3,591 |
| 16 Oct 2023 | USD | 40.57 | 41.92 | 40.4 | 41.81 | 41.81 | +1.438 (+3.56%) | 2,372 |
| 13 Oct 2023 | USD | 40.342 | 40.73 | 39.95 | 40.3718 | 40.3718 | -0.048 (-0.12%) | 3,141 |
| 12 Oct 2023 | USD | 42.23 | 42.28 | 40.4 | 40.42 | 40.42 | -1.818 (-4.30%) | 2,395 |
| 11 Oct 2023 | USD | 42.37 | 42.85 | 42.16 | 42.2376 | 42.2376 | -0.292 (-0.69%) | 2,188 |
| 10 Oct 2023 | USD | 42.42 | 42.99 | 42.32 | 42.53 | 42.53 | +0.15 (+0.35%) | 2,379 |
| 9 Oct 2023 | USD | 41.7889 | 42.4 | 41.46 | 42.38 | 42.38 | +0.38 (+0.90%) | 1,737 |
| 6 Oct 2023 | USD | 40.63 | 42.31 | 40.63 | 42 | 42 | +0.91 (+2.21%) | 1,032 |
| 5 Oct 2023 | USD | 41.4159 | 41.4159 | 40.6541 | 41.09 | 41.09 | -0.162 (-0.39%) | 3,063 |
| 4 Oct 2023 | USD | 41.7458 | 41.7458 | 41.1225 | 41.252 | 41.252 | -0.233 (-0.56%) | 1,075 |
| 3 Oct 2023 | USD | 41.39 | 41.5742 | 41.331 | 41.485 | 41.485 | -0.214 (-0.51%) | 1,307 |
| 2 Oct 2023 | USD | 42 | 42.18 | 41.5373 | 41.6988 | 41.6988 | -0.351 (-0.84%) | 1,919 |
| 29 Sep 2023 | USD | 42.51 | 42.51 | 42.045 | 42.05 | 42.05 | +0.134 (+0.32%) | 5,675 |
| 28 Sep 2023 | USD | 41.02 | 42.116 | 40.5837 | 41.9158 | 41.9158 | +0.466 (+1.12%) | 4,567 |
| 27 Sep 2023 | USD | 41.83 | 41.9488 | 41.04 | 41.45 | 41.45 | +0.491 (+1.20%) | 6,363 |
| 26 Sep 2023 | USD | 41.2 | 41.4859 | 40.822 | 40.9588 | 40.9588 | -0.61 (-1.47%) | 1,563 |
| 25 Sep 2023 | USD | 41.33 | 41.9358 | 41.19 | 41.5688 | 41.5688 | -0.303 (-0.72%) | 1,751 |
| 22 Sep 2023 | USD | 42.565 | 42.565 | 41.6975 | 41.872 | 41.872 | -0.635 (-1.50%) | 4,520 |
| 21 Sep 2023 | USD | 42.9212 | 43.268 | 42.4325 | 42.5075 | 42.5075 | -1.961 (-4.41%) | 9,187 |
| 20 Sep 2023 | USD | 43.53 | 44.4683 | 43.53 | 44.4683 | 44.4683 | +0.578 (+1.32%) | 3,620 |
| 19 Sep 2023 | USD | 43.4338 | 44.0088 | 42.9925 | 43.89 | 43.89 | +0.67 (+1.55%) | 8,383 |
| 18 Sep 2023 | USD | 43.78 | 44.2388 | 43.22 | 43.22 | 43.22 | -0.739 (-1.68%) | 3,725 |
| 15 Sep 2023 | USD | 44.15 | 44.3 | 43.92 | 43.9588 | 43.9588 | -0.921 (-2.05%) | 5,432 |
| 14 Sep 2023 | USD | 45.31 | 45.4525 | 44.702 | 44.88 | 44.88 | -0.884 (-1.93%) | 9,695 |
