| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | SEK | 89.31 | 90.44 | 87.66 | 88.2975 | 88.2975 | -1.829 (-2.03%) | 586,521 |
| 14 Jul 2022 | SEK | 90.22 | 90.84 | 88.3 | 90.1269 | 90.1269 | +0.436 (+0.49%) | 266,251 |
| 13 Jul 2022 | SEK | 91.44 | 91.71 | 89.14 | 89.691 | 89.691 | +0.171 (+0.19%) | 363,825 |
| 12 Jul 2022 | SEK | 88.98 | 91.63 | 88.5 | 89.52 | 89.52 | +0.07 (+0.08%) | 675,037 |
| 11 Jul 2022 | SEK | 89.23 | 90 | 88.89 | 89.45 | 89.45 | -1.09 (-1.20%) | 171,694 |
| 8 Jul 2022 | SEK | 91.2 | 91.75 | 89.75 | 90.54 | 90.54 | +0.852 (+0.95%) | 351,729 |
| 7 Jul 2022 | SEK | 88.89 | 90.75 | 86.8818 | 89.6884 | 89.6884 | +2.63 (+3.02%) | 523,314 |
| 6 Jul 2022 | SEK | 84.95 | 88.75 | 84.87 | 87.058 | 87.058 | +1.098 (+1.28%) | 455,308 |
| 5 Jul 2022 | SEK | 86 | 86.35 | 83.7 | 85.96 | 85.96 | +0.33 (+0.39%) | 209,981 |
| 4 Jul 2022 | SEK | 83.82 | 85.63 | 83.52 | 85.63 | 85.63 | +1.139 (+1.35%) | 294,526 |
| 1 Jul 2022 | SEK | 83.58 | 85.17 | 82.6 | 84.4911 | 84.4911 | -0.131 (-0.16%) | 668,452 |
| 30 Jun 2022 | SEK | 84.8 | 85.54 | 83.53 | 84.6223 | 84.6223 | -1.258 (-1.46%) | 392,207 |
| 29 Jun 2022 | SEK | 85.74 | 87.26 | 85.74 | 85.88 | 85.88 | -1.13 (-1.30%) | 182,457 |
| 28 Jun 2022 | SEK | 88.81 | 89.09 | 86.88 | 87.01 | 87.01 | -1.737 (-1.96%) | 291,637 |
| 27 Jun 2022 | SEK | 86.88 | 89.22 | 86.88 | 88.7467 | 88.7467 | +3.785 (+4.45%) | 461,102 |
| 23 Jun 2022 | SEK | 86.09 | 86.24 | 83.9 | 84.9619 | 84.9619 | -0.654 (-0.76%) | 451,282 |
| 22 Jun 2022 | SEK | 85.15 | 87.7799 | 84.8 | 85.6159 | 85.6159 | -1.866 (-2.13%) | 1,246,316 |
| 21 Jun 2022 | SEK | 86.23 | 88.54 | 86.22 | 87.4823 | 87.4823 | +1.902 (+2.22%) | 524,492 |
| 20 Jun 2022 | SEK | 85.3 | 86.13 | 85.12 | 85.58 | 85.58 | +0.558 (+0.66%) | 537,321 |
| 17 Jun 2022 | SEK | 87.39 | 88.02 | 84.76 | 85.0223 | 85.0223 | -0.778 (-0.91%) | 703,480 |
| 16 Jun 2022 | SEK | 86.78 | 86.78 | 85.51 | 85.8 | 85.8 | -1.67 (-1.91%) | 363,471 |
| 15 Jun 2022 | SEK | 88.26 | 88.26 | 86.37 | 87.47 | 87.47 | -0.23 (-0.26%) | 659,233 |
| 14 Jun 2022 | SEK | 90.48 | 90.86 | 87.47 | 87.7 | 87.7 | -3.55 (-3.89%) | 930,179 |
| 13 Jun 2022 | SEK | 90.84 | 91.38 | 89.48 | 91.25 | 91.25 | -2.621 (-2.79%) | 734,407 |
| 10 Jun 2022 | SEK | 94.1 | 95 | 92.23 | 93.8713 | 93.8713 | -1.729 (-1.81%) | 1,149,264 |
| 9 Jun 2022 | SEK | 98.5 | 98.5 | 95.2 | 95.6 | 95.6 | -3.72 (-3.75%) | 1,096,115 |
| 8 Jun 2022 | SEK | 99.5 | 99.79 | 98.79 | 99.32 | 99.32 | +0.937 (+0.95%) | 925,569 |
| 7 Jun 2022 | SEK | 98.78 | 99.19 | 97.76 | 98.3831 | 98.3831 | +4.873 (+5.21%) | 1,572,993 |
| 1 Jun 2022 | SEK | 94.58 | 94.99 | 93.5007 | 93.51 | 93.51 | -0.816 (-0.86%) | 1,681,786 |
| 31 May 2022 | SEK | 97.16 | 97.79 | 94.3258 | 94.3259 | 94.3259 | -3.738 (-3.81%) | 1,984,383 |
