Xtrackers S&P 500 UCITS ETF 1C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2024 |
EUR |
74.355 |
74.355 |
65.182 |
74.355 |
74.355 |
+0.095 (+0.13%)
|
0 |
| 7 May 2024 |
EUR |
74.26 |
74.3 |
74.226 |
74.26 |
74.26 |
+1.515 (+2.08%)
|
68 |
| 3 May 2024 |
EUR |
72.755 |
73.428 |
72.745 |
72.745 |
72.745 |
+0.465 (+0.64%)
|
0 |
| 2 May 2024 |
EUR |
72.27 |
72.4 |
71.93 |
72.28 |
72.28 |
-0.99 (-1.35%)
|
3 |
| 1 May 2024 |
EUR |
73.27 |
73.27 |
73.27 |
73.27 |
73.27 |
0.0 (0.0%)
|
0 |
| 30 Apr 2024 |
EUR |
73.305 |
73.334 |
73.062 |
73.27 |
73.27 |
0.0 (0.0%)
|
4 |
| 29 Apr 2024 |
EUR |
73.27 |
73.33 |
73.24 |
73.27 |
73.27 |
+0.325 (+0.45%)
|
12 |
| 26 Apr 2024 |
EUR |
72.955 |
73.148 |
72.864 |
72.945 |
72.945 |
+0.665 (+0.92%)
|
10 |
| 25 Apr 2024 |
EUR |
72.29 |
72.366 |
71.716 |
72.28 |
72.28 |
-0.655 (-0.90%)
|
12 |
| 24 Apr 2024 |
EUR |
72.915 |
72.954 |
72.822 |
72.935 |
72.935 |
+1.055 (+1.47%)
|
11,000 |
| 23 Apr 2024 |
EUR |
71.915 |
72.024 |
71.854 |
71.88 |
71.88 |
+0.315 (+0.44%)
|
1 |
| 22 Apr 2024 |
EUR |
71.565 |
71.642 |
71.388 |
71.565 |
71.565 |
+0.05 (+0.07%)
|
69 |
| 19 Apr 2024 |
EUR |
71.464 |
71.788 |
71.464 |
71.515 |
71.515 |
-0.775 (-1.07%)
|
1 |
| 18 Apr 2024 |
EUR |
72.365 |
72.402 |
72.188 |
72.29 |
72.29 |
-0.13 (-0.18%)
|
0 |
| 17 Apr 2024 |
EUR |
72.42 |
72.42 |
72.42 |
72.42 |
72.42 |
-0.07 (-0.10%)
|
0 |
| 16 Apr 2024 |
EUR |
72.618 |
72.618 |
72.364 |
72.49 |
72.49 |
-1.35 (-1.83%)
|
6 |
| 15 Apr 2024 |
EUR |
73.915 |
74.072 |
73.84 |
73.84 |
73.84 |
-0.82 (-1.10%)
|
28 |
| 12 Apr 2024 |
EUR |
74.66 |
74.66 |
73.786 |
74.66 |
74.66 |
+0.58 (+0.78%)
|
0 |
| 11 Apr 2024 |
EUR |
74.07 |
74.144 |
73.844 |
74.08 |
74.08 |
-0.485 (-0.65%)
|
40 |
| 10 Apr 2024 |
EUR |
74.85 |
74.87 |
73.928 |
74.565 |
74.565 |
-0.15 (-0.20%)
|
15 |
| 9 Apr 2024 |
EUR |
74.725 |
74.84 |
74.712 |
74.715 |
74.715 |
+0.14 (+0.19%)
|
4 |
| 8 Apr 2024 |
EUR |
74.585 |
74.89 |
74.552 |
74.575 |
74.575 |
+0.495 (+0.67%)
|
40 |
| 5 Apr 2024 |
EUR |
74.06 |
74.196 |
74.05 |
74.08 |
74.08 |
-0.96 (-1.28%)
|
10 |
| 4 Apr 2024 |
EUR |
75.032 |
75.286 |
75.032 |
75.04 |
75.04 |
+0.41 (+0.55%)
|
1 |
| 3 Apr 2024 |
EUR |
74.65 |
74.7 |
74.602 |
74.63 |
74.63 |
-0.555 (-0.74%)
|
7 |
| 2 Apr 2024 |
EUR |
75.62 |
75.844 |
74.462 |
75.185 |
75.185 |
-0.12 (-0.16%)
|
130 |
| 28 Mar 2024 |
EUR |
75.34 |
75.34 |
75.305 |
75.305 |
75.305 |
+0.32 (+0.43%)
|
9 |
| 27 Mar 2024 |
EUR |
75 |
75.17 |
74.985 |
74.985 |
74.985 |
-0.105 (-0.14%)
|
10 |
| 26 Mar 2024 |
EUR |
75.088 |
75.242 |
75.088 |
75.09 |
75.09 |
0.0 (0.0%)
|
1 |
| 25 Mar 2024 |
EUR |
75.08 |
75.268 |
74.91 |
75.09 |
75.09 |
-0.215 (-0.29%)
|
27 |
