| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | SEK | 300.6 | 308.1 | 300.3 | 304.9233 | 304.9233 | +0.223 (+0.07%) | 349,099 |
| 14 Jul 2022 | SEK | 314.6 | 314.9 | 299.7 | 304.7 | 304.7 | -12.35 (-3.90%) | 581,372 |
| 13 Jul 2022 | SEK | 318.5 | 322.65 | 310.95 | 317.05 | 317.05 | -4.25 (-1.32%) | 380,902 |
| 12 Jul 2022 | SEK | 310.9 | 322.3 | 310.9 | 321.3 | 321.3 | +2.076 (+0.65%) | 307,818 |
| 11 Jul 2022 | SEK | 317.1 | 324.5 | 311.85 | 319.2235 | 319.2235 | -3.627 (-1.12%) | 372,457 |
| 8 Jul 2022 | SEK | 321.2 | 327.2 | 316.6 | 322.85 | 322.85 | +6.578 (+2.08%) | 817,097 |
| 7 Jul 2022 | SEK | 306.65 | 327.35 | 304.385 | 316.2718 | 316.2718 | +13.397 (+4.42%) | 812,602 |
| 6 Jul 2022 | SEK | 298.9 | 307.4 | 298.9 | 302.8745 | 302.8745 | +1.521 (+0.50%) | 500,386 |
| 5 Jul 2022 | SEK | 317.4 | 318.25 | 299.5 | 301.3535 | 301.3535 | -11.891 (-3.80%) | 364,526 |
| 4 Jul 2022 | SEK | 311.9 | 320.5 | 309.2 | 313.2446 | 313.2446 | -2.385 (-0.76%) | 340,692 |
| 1 Jul 2022 | SEK | 322.2 | 322.2 | 305.8 | 315.6294 | 315.6294 | -19.371 (-5.78%) | 557,361 |
| 30 Jun 2022 | SEK | 333.4 | 335.2 | 322.55 | 335 | 335 | -8.108 (-2.36%) | 358,403 |
| 29 Jun 2022 | SEK | 340 | 346.4 | 338.2 | 343.1077 | 343.1077 | -4.947 (-1.42%) | 508,696 |
| 28 Jun 2022 | SEK | 346.7 | 353.9 | 342 | 348.0547 | 348.0547 | +3.526 (+1.02%) | 379,429 |
| 27 Jun 2022 | SEK | 339.55 | 346.05 | 336.8 | 344.5283 | 344.5283 | +8.907 (+2.65%) | 548,457 |
| 23 Jun 2022 | SEK | 343 | 345.3 | 329.9 | 335.6216 | 335.6216 | -10.151 (-2.94%) | 319,716 |
| 22 Jun 2022 | SEK | 352.3 | 354 | 343.8 | 345.7723 | 345.7723 | -14.459 (-4.01%) | 387,881 |
| 21 Jun 2022 | SEK | 356.8 | 364.7 | 355 | 360.2308 | 360.2308 | +11.875 (+3.41%) | 1,228,765 |
| 20 Jun 2022 | SEK | 349.8 | 356.5 | 342 | 348.3558 | 348.3558 | -2.461 (-0.70%) | 209,287 |
| 17 Jun 2022 | SEK | 358.7 | 361.6 | 348.4 | 350.8164 | 350.8164 | -16.175 (-4.41%) | 418,080 |
| 16 Jun 2022 | SEK | 367.4307 | 368.2 | 356.3 | 366.9917 | 366.9917 | +6.352 (+1.76%) | 308,776 |
| 15 Jun 2022 | SEK | 360.5 | 369.2 | 352.9 | 360.6399 | 360.6399 | -5.591 (-1.53%) | 1,195,746 |
| 14 Jun 2022 | SEK | 372.9 | 373.1 | 356.2 | 366.2314 | 366.2314 | -11.043 (-2.93%) | 645,320 |
| 13 Jun 2022 | SEK | 381.4 | 384.5 | 365.2 | 377.2741 | 377.2741 | -18.528 (-4.68%) | 424,626 |
| 10 Jun 2022 | SEK | 403.4 | 403.4 | 382.1 | 395.8024 | 395.8024 | -12.143 (-2.98%) | 271,782 |
| 9 Jun 2022 | SEK | 410.1 | 410.7 | 402.9 | 407.945 | 407.945 | -9.385 (-2.25%) | 258,750 |
| 8 Jun 2022 | SEK | 418.4 | 424 | 410.1 | 417.3297 | 417.3297 | -1.007 (-0.24%) | 325,884 |
| 7 Jun 2022 | SEK | 418.9 | 423.7915 | 415.4 | 418.3367 | 418.3367 | +1.25 (+0.30%) | 407,814 |
| 6 Jun 2022 | SEK | 417.0869 | 417.0869 | 417.0869 | 417.0869 | 417.0869 | +14.787 (+3.68%) | 237 |
| 1 Jun 2022 | SEK | 411.4 | 412.3 | 397.3 | 402.3 | 402.3 | -13.458 (-3.24%) | 250,831 |
