| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | SEK | 328.3 | 331.6 | 324.8 | 331.3 | 331.3 | +3.35 (+1.02%) | 220,912 |
| 15 Mar 2021 | SEK | 335.3 | 335.3 | 325.7 | 327.95 | 327.95 | -5.35 (-1.61%) | 169,898 |
| 12 Mar 2021 | SEK | 334 | 334 | 330.4 | 333.3 | 333.3 | +1.4 (+0.42%) | 357,661 |
| 11 Mar 2021 | SEK | 328.65 | 334.4 | 328.3 | 331.9 | 331.9 | +8.2 (+2.53%) | 271,744 |
| 10 Mar 2021 | SEK | 331.95 | 332 | 323.4 | 323.7 | 323.7 | -7.2 (-2.18%) | 264,310 |
| 9 Mar 2021 | SEK | 331.4 | 334.4 | 328.4 | 330.9 | 330.9 | -1.45 (-0.44%) | 252,204 |
| 8 Mar 2021 | SEK | 331.6 | 335 | 328 | 332.35 | 332.35 | +3.35 (+1.02%) | 171,573 |
| 5 Mar 2021 | SEK | 327 | 333.5 | 325.1 | 329 | 329 | -0.85 (-0.26%) | 201,488 |
| 4 Mar 2021 | SEK | 337.85 | 338.6 | 327.9 | 329.85 | 329.85 | -9.9 (-2.91%) | 522,043 |
| 3 Mar 2021 | SEK | 343.25 | 348.5 | 338.8 | 339.75 | 339.75 | +2.15 (+0.64%) | 386,961 |
| 2 Mar 2021 | SEK | 337.65 | 340.7 | 334.6 | 337.6 | 337.6 | -3.2 (-0.94%) | 31,696 |
| 1 Mar 2021 | SEK | 340.5 | 342.2 | 338.3 | 340.8 | 340.8 | +6.05 (+1.81%) | 170,643 |
| 26 Feb 2021 | SEK | 332.8 | 336.7 | 331.45 | 334.75 | 334.75 | -9.55 (-2.77%) | 659,078 |
| 25 Feb 2021 | SEK | 342.5 | 346 | 341.3 | 344.3 | 344.3 | +6.1 (+1.80%) | 300,425 |
| 24 Feb 2021 | SEK | 331.15 | 339.7 | 330.8 | 338.2 | 338.2 | +5.3 (+1.59%) | 120,023 |
| 23 Feb 2021 | SEK | 334.9 | 338.8 | 327.1 | 332.9 | 332.9 | +2.4 (+0.73%) | 113,996 |
| 22 Feb 2021 | SEK | 337.75 | 338.5 | 329.1 | 330.5 | 330.5 | -1.7 (-0.51%) | 158,916 |
| 19 Feb 2021 | SEK | 321.3 | 333.2 | 321 | 332.2 | 332.2 | +15 (+4.73%) | 612,026 |
| 18 Feb 2021 | SEK | 316.8 | 323.8 | 316.8 | 317.2 | 317.2 | +2 (+0.63%) | 41,466 |
| 17 Feb 2021 | SEK | 318.1 | 319.9 | 312.1 | 315.2 | 315.2 | -2.95 (-0.93%) | 85,815 |
| 16 Feb 2021 | SEK | 320.55 | 321.6 | 315.9 | 318.15 | 318.15 | -1.15 (-0.36%) | 28,449 |
| 15 Feb 2021 | SEK | 312.8 | 319.8394 | 311.8 | 319.3 | 319.3 | +8.6 (+2.77%) | 233,405 |
| 12 Feb 2021 | SEK | 315.75 | 316.4 | 308.5 | 310.7 | 310.7 | +12.5 (+4.19%) | 406,394 |
| 11 Feb 2021 | SEK | 301.35 | 301.5 | 296.5 | 298.2 | 298.2 | -0.6 (-0.20%) | 92,360 |
| 10 Feb 2021 | SEK | 298.45 | 303.8 | 298.2 | 298.8 | 298.8 | +1.85 (+0.62%) | 204,838 |
| 9 Feb 2021 | SEK | 299.6 | 299.6 | 295.5 | 296.95 | 296.95 | -4.5 (-1.49%) | 58,796 |
| 8 Feb 2021 | SEK | 294.8 | 302 | 294.8 | 301.45 | 301.45 | +8.75 (+2.99%) | 34,895 |
| 5 Feb 2021 | SEK | 292.35 | 294.6 | 290.2 | 292.7 | 292.7 | +2.35 (+0.81%) | 159,029 |
| 4 Feb 2021 | SEK | 293.5 | 294.7 | 289.3 | 290.35 | 290.35 | -1.25 (-0.43%) | 196,564 |
| 3 Feb 2021 | SEK | 290.25 | 292.5 | 285.4 | 291.6 | 291.6 | +5.3 (+1.85%) | 131,832 |
