| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | SEK | 289.85 | 291.6 | 286.1 | 286.3 | 286.3 | -2.35 (-0.81%) | 23,402 |
| 1 Feb 2021 | SEK | 284.6 | 289.3 | 284.6 | 288.65 | 288.65 | +12.9 (+4.68%) | 204,255 |
| 29 Jan 2021 | SEK | 274.2 | 278.9 | 272.4 | 275.75 | 275.75 | -2.75 (-0.99%) | 53,631 |
| 28 Jan 2021 | SEK | 276.45 | 280 | 271.5 | 278.5 | 278.5 | -1.8 (-0.64%) | 31,838 |
| 27 Jan 2021 | SEK | 286.6 | 287.2 | 274.7 | 280.3 | 280.3 | -8.55 (-2.96%) | 275,493 |
| 26 Jan 2021 | SEK | 289.2 | 291.7 | 287.1 | 288.85 | 288.85 | -1.05 (-0.36%) | 165,872 |
| 25 Jan 2021 | SEK | 299.15 | 302.3 | 289.4 | 289.9 | 289.9 | -5.55 (-1.88%) | 99,053 |
| 22 Jan 2021 | SEK | 298.6 | 298.6 | 293.7265 | 295.45 | 295.45 | -7.45 (-2.46%) | 107,100 |
| 21 Jan 2021 | SEK | 298.8 | 303.8 | 298.2 | 302.9 | 302.9 | +3.6 (+1.20%) | 1,056,668 |
| 20 Jan 2021 | SEK | 296.1 | 300.1 | 296.1 | 299.3 | 299.3 | +4.55 (+1.54%) | 2,108,734 |
| 19 Jan 2021 | SEK | 297.65 | 297.9 | 292.2 | 294.75 | 294.75 | -1.35 (-0.46%) | 91,661 |
| 18 Jan 2021 | SEK | 295.6 | 297 | 294.7 | 296.1 | 296.1 | +0.35 (+0.12%) | 28,213 |
| 15 Jan 2021 | SEK | 301.45 | 302.8 | 293.4 | 295.75 | 295.75 | -5.7 (-1.89%) | 112,792 |
| 14 Jan 2021 | SEK | 301.95 | 302.8 | 297.9 | 301.45 | 301.45 | -2.4 (-0.79%) | 90,746 |
| 13 Jan 2021 | SEK | 310.2 | 310.8194 | 303.2 | 303.85 | 303.85 | -6.9 (-2.22%) | 199,670 |
| 12 Jan 2021 | SEK | 310.3 | 312.2 | 308.6 | 310.75 | 310.75 | -0.15 (-0.05%) | 123,038 |
| 11 Jan 2021 | SEK | 311.2 | 313.5 | 308 | 310.9 | 310.9 | -5.6 (-1.77%) | 131,325 |
| 8 Jan 2021 | SEK | 319.6 | 319.6 | 314.6 | 316.5 | 316.5 | +0.45 (+0.14%) | 135,507 |
| 7 Jan 2021 | SEK | 310.5 | 318.5 | 309.5 | 316.05 | 316.05 | +11.65 (+3.83%) | 131,798 |
| 6 Jan 2021 | SEK | 304.4 | 304.4 | 304.4 | 304.4 | 304.4 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | SEK | 304.1 | 307.9 | 301.7 | 304.4 | 304.4 | 0.0 (0.0%) | 31,421 |
| 4 Jan 2021 | SEK | 294.7 | 306.8 | 291.4 | 304.4 | 304.4 | +11.05 (+3.77%) | 81,734 |
| 31 Dec 2020 | SEK | 293.35 | 293.35 | 293.35 | 293.35 | 293.35 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | SEK | 293.2 | 293.35 | 291.3 | 293.35 | 293.35 | +1.15 (+0.39%) | 94,112 |
| 29 Dec 2020 | SEK | 292.35 | 294.7 | 289 | 292.2 | 292.2 | +3.65 (+1.26%) | 36,684 |
| 24 Dec 2020 | SEK | 288.55 | 288.55 | 288.55 | 288.55 | 288.55 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | SEK | 285.3 | 288.55 | 283.6 | 288.55 | 288.55 | +5.7 (+2.02%) | 80,647 |
| 22 Dec 2020 | SEK | 283.15 | 285 | 282 | 282.85 | 282.85 | +2.45 (+0.87%) | 23,640 |
| 21 Dec 2020 | SEK | 282.8 | 286.3 | 277.8722 | 280.4 | 280.4 | -7.25 (-2.52%) | 298,658 |
| 18 Dec 2020 | SEK | 285.25 | 289.5 | 284.9 | 287.65 | 287.65 | +5.2 (+1.84%) | 96,131 |
