| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | SEK | 282.35 | 284.7 | 280.1 | 282.45 | 282.45 | +3.8 (+1.36%) | 252,483 |
| 16 Dec 2020 | SEK | 284.7 | 285 | 278.4 | 278.65 | 278.65 | -1.95 (-0.69%) | 56,820 |
| 15 Dec 2020 | SEK | 278.7 | 283.2 | 278.7 | 280.6 | 280.6 | +0.25 (+0.09%) | 45,296 |
| 14 Dec 2020 | SEK | 286 | 286.5 | 278.8 | 280.35 | 280.35 | -3.95 (-1.39%) | 160,115 |
| 11 Dec 2020 | SEK | 287.7 | 288.1 | 283.6 | 284.3 | 284.3 | -4.4 (-1.52%) | 255,215 |
| 10 Dec 2020 | SEK | 292.5 | 292.7 | 287.6 | 288.7 | 288.7 | -3.6 (-1.23%) | 64,901 |
| 9 Dec 2020 | SEK | 292.5 | 294.4 | 291.8 | 292.3 | 292.3 | +3.6 (+1.25%) | 23,971 |
| 8 Dec 2020 | SEK | 291.35 | 292.7 | 288.3 | 288.7 | 288.7 | -5.6 (-1.90%) | 304,531 |
| 7 Dec 2020 | SEK | 294.5 | 296.3 | 291.8 | 294.3 | 294.3 | -0.7 (-0.24%) | 175,955 |
| 4 Dec 2020 | SEK | 297.6 | 298.7 | 292.4 | 295 | 295 | -0.7 (-0.24%) | 452,616 |
| 3 Dec 2020 | SEK | 296.7 | 297.9 | 292.1 | 295.7 | 295.7 | -5.2 (-1.73%) | 267,827 |
| 2 Dec 2020 | SEK | 299.25 | 301.9 | 297.4 | 300.9 | 300.9 | +4.1 (+1.38%) | 317,443 |
| 1 Dec 2020 | SEK | 296.8 | 299.6 | 293.8 | 296.8 | 296.8 | -0.6 (-0.20%) | 188,633 |
| 30 Nov 2020 | SEK | 298.85 | 299.8 | 294.9 | 297.4 | 297.4 | +1.15 (+0.39%) | 463,053 |
| 27 Nov 2020 | SEK | 295.7 | 298.9 | 295.4 | 296.25 | 296.25 | +0.8 (+0.27%) | 23,324 |
| 26 Nov 2020 | SEK | 298.2 | 298.8 | 294.9 | 295.45 | 295.45 | -0.55 (-0.19%) | 345,337 |
| 25 Nov 2020 | SEK | 297.75 | 298.7 | 294.6 | 296 | 296 | +0.1 (+0.03%) | 35,165 |
| 24 Nov 2020 | SEK | 292.8 | 297.6 | 291.8 | 295.9 | 295.9 | +6.55 (+2.26%) | 57,255 |
| 23 Nov 2020 | SEK | 282.8 | 289.6 | 282.8 | 289.35 | 289.35 | +9.65 (+3.45%) | 466,420 |
| 20 Nov 2020 | SEK | 279.7 | 279.7 | 279.7 | 279.7 | 279.7 | +1.2 (+0.43%) | 59,256 |
| 19 Nov 2020 | SEK | 278.9 | 279.1 | 275.6893 | 278.5 | 278.5 | -1.05 (-0.38%) | 114,212 |
| 18 Nov 2020 | SEK | 279.55 | 281.1 | 279.55 | 279.55 | 279.55 | +0.4 (+0.14%) | 646,816 |
| 17 Nov 2020 | SEK | 279.15 | 280 | 277.6 | 279.15 | 279.15 | +0.95 (+0.34%) | 17,963 |
| 16 Nov 2020 | SEK | 275.8 | 280.9 | 275.8 | 278.2 | 278.2 | +7.5 (+2.77%) | 167,036 |
| 13 Nov 2020 | SEK | 270.75 | 271.2 | 268.7 | 270.7 | 270.7 | -2 (-0.73%) | 560,131 |
| 12 Nov 2020 | SEK | 272 | 274.9 | 270.1 | 272.7 | 272.7 | -0.75 (-0.27%) | 1,227,343 |
| 11 Nov 2020 | SEK | 270.25 | 274.4 | 269 | 273.45 | 273.45 | +2.65 (+0.98%) | 133,078 |
| 10 Nov 2020 | SEK | 267.3 | 272.6 | 266.9 | 270.8 | 270.8 | +2.25 (+0.84%) | 321,546 |
| 9 Nov 2020 | SEK | 262.65 | 271.7 | 261.5 | 268.55 | 268.55 | +9.35 (+3.61%) | 173,354 |
| 6 Nov 2020 | SEK | 256.5 | 259.6 | 253.7 | 259.2 | 259.2 | +1.6 (+0.62%) | 284,191 |
