| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | SEK | 255.5 | 258.9 | 255.2 | 257.6 | 257.6 | +4.9 (+1.94%) | 306,562 |
| 4 Nov 2020 | SEK | 248.25 | 253.2 | 246.7 | 252.7 | 252.7 | -1.4 (-0.55%) | 316,342 |
| 3 Nov 2020 | SEK | 250.4 | 256.8 | 250 | 254.1 | 254.1 | +6.6 (+2.67%) | 357,283 |
| 2 Nov 2020 | SEK | 244.55 | 249 | 243.2 | 247.5 | 247.5 | +3.3 (+1.35%) | 190,818 |
| 30 Oct 2020 | SEK | 240.2 | 244.2 | 239.5 | 244.2 | 244.2 | 0.0 (0.0%) | 301,117 |
| 29 Oct 2020 | SEK | 241.8 | 245 | 241.7 | 244.2 | 244.2 | +1.7 (+0.70%) | 227,179 |
| 28 Oct 2020 | SEK | 247.15 | 251.6 | 240.9 | 242.5 | 242.5 | -5.3 (-2.14%) | 579,948 |
| 27 Oct 2020 | SEK | 248.5 | 249.7 | 245 | 247.8 | 247.8 | -3.4 (-1.35%) | 91,976 |
| 26 Oct 2020 | SEK | 257.6 | 258 | 248.1 | 251.2 | 251.2 | -12.1 (-4.60%) | 285,157 |
| 23 Oct 2020 | SEK | 258.8 | 265.4 | 258.7 | 263.3 | 263.3 | +5.35 (+2.07%) | 250,623 |
| 22 Oct 2020 | SEK | 258.3 | 260.4 | 255.4 | 257.95 | 257.95 | -1.35 (-0.52%) | 334,470 |
| 21 Oct 2020 | SEK | 260.65 | 262.3 | 254.3 | 259.3 | 259.3 | +0.3 (+0.12%) | 78,930 |
| 20 Oct 2020 | SEK | 253.3 | 259 | 252.2 | 259 | 259 | +5.7 (+2.25%) | 84,129 |
| 19 Oct 2020 | SEK | 250.8 | 254.5 | 250.3 | 253.3 | 253.3 | +1.45 (+0.58%) | 193,845 |
| 16 Oct 2020 | SEK | 251.35 | 252.3 | 250 | 251.85 | 251.85 | +4 (+1.61%) | 98,473 |
| 15 Oct 2020 | SEK | 252.1 | 252.1 | 247 | 247.85 | 247.85 | -8.75 (-3.41%) | 160,917 |
| 14 Oct 2020 | SEK | 256.2 | 258.8 | 254.7 | 256.6 | 256.6 | -0.1 (-0.04%) | 358,215 |
| 13 Oct 2020 | SEK | 257.5 | 258.1 | 254.6 | 256.7 | 256.7 | -2.55 (-0.98%) | 280,410 |
| 12 Oct 2020 | SEK | 259.35 | 259.7 | 257.8 | 259.25 | 259.25 | +0.55 (+0.21%) | 262,375 |
| 9 Oct 2020 | SEK | 258.1 | 261 | 258.1 | 258.7 | 258.7 | +2.45 (+0.96%) | 260,320 |
| 8 Oct 2020 | SEK | 261.55 | 262.4 | 256.2 | 256.25 | 256.25 | -5.6 (-2.14%) | 385,803 |
| 7 Oct 2020 | SEK | 256.75 | 261.9 | 256.5 | 261.85 | 261.85 | +2.45 (+0.94%) | 168,834 |
| 6 Oct 2020 | SEK | 264.4 | 264.6 | 258 | 259.4 | 259.4 | -3.25 (-1.24%) | 97,141 |
| 5 Oct 2020 | SEK | 261.6 | 264.5 | 261.5 | 262.65 | 262.65 | +5 (+1.94%) | 111,313 |
| 2 Oct 2020 | SEK | 258.3 | 258.3 | 252.617 | 257.65 | 257.65 | -5.9 (-2.24%) | 150,307 |
| 1 Oct 2020 | SEK | 267.15 | 267.4 | 261.9 | 263.55 | 263.55 | -1.15 (-0.43%) | 344,535 |
| 30 Sep 2020 | SEK | 265.5 | 266.7 | 263.5895 | 264.7 | 264.7 | -3.65 (-1.36%) | 169,381 |
| 29 Sep 2020 | SEK | 264.4 | 270.2 | 264.4 | 268.35 | 268.35 | +2.65 (+1.00%) | 129,564 |
| 28 Sep 2020 | SEK | 265.15 | 266.9 | 264 | 265.7 | 265.7 | +4.35 (+1.66%) | 36,267 |
| 25 Sep 2020 | SEK | 265.05 | 266.3 | 259.3 | 261.35 | 261.35 | -1.2 (-0.46%) | 248,836 |
