| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | SEK | 261.3 | 264.5 | 259.6 | 262.55 | 262.55 | -3.3 (-1.24%) | 56,257 |
| 23 Sep 2020 | SEK | 268 | 270 | 264.4 | 265.85 | 265.85 | -2.9 (-1.08%) | 576,518 |
| 22 Sep 2020 | SEK | 269.25 | 271 | 266.9 | 268.75 | 268.75 | -0.95 (-0.35%) | 825,200 |
| 21 Sep 2020 | SEK | 275.7 | 276.1 | 268 | 269.7 | 269.7 | -6.95 (-2.51%) | 93,227 |
| 18 Sep 2020 | SEK | 274.1 | 279.3 | 274.1 | 276.65 | 276.65 | +3.1 (+1.13%) | 125,388 |
| 17 Sep 2020 | SEK | 267.8 | 273.7 | 267.8 | 273.55 | 273.55 | +1.65 (+0.61%) | 526,252 |
| 16 Sep 2020 | SEK | 264.7 | 272.2 | 264.2633 | 271.9 | 271.9 | +5.45 (+2.05%) | 171,252 |
| 15 Sep 2020 | SEK | 266.95 | 268 | 264.2 | 266.45 | 266.45 | 0.0 (0.0%) | 56,459 |
| 14 Sep 2020 | SEK | 268.45 | 269.7 | 264.1 | 266.45 | 266.45 | -1 (-0.37%) | 56,961 |
| 11 Sep 2020 | SEK | 265.05 | 267.8 | 263.5 | 267.45 | 267.45 | +0.75 (+0.28%) | 69,751 |
| 10 Sep 2020 | SEK | 270.1 | 270.2 | 264.9 | 266.7 | 266.7 | -3.2 (-1.19%) | 66,585 |
| 9 Sep 2020 | SEK | 266.55 | 271.9 | 266.3 | 269.9 | 269.9 | +1.5 (+0.56%) | 51,479 |
| 8 Sep 2020 | SEK | 273.9 | 274 | 265.6 | 268.4 | 268.4 | -3.9 (-1.43%) | 116,597 |
| 7 Sep 2020 | SEK | 266.5 | 274.2 | 266.5 | 272.3 | 272.3 | +7.5 (+2.83%) | 44,831 |
| 4 Sep 2020 | SEK | 259.9 | 267.4 | 259.9 | 264.8 | 264.8 | +4.6 (+1.77%) | 142,781 |
| 3 Sep 2020 | SEK | 267.95 | 268.3 | 258.8 | 260.2 | 260.2 | -4.25 (-1.61%) | 137,326 |
| 2 Sep 2020 | SEK | 263 | 268.3 | 263 | 264.45 | 264.45 | +3.85 (+1.48%) | 310,455 |
| 1 Sep 2020 | SEK | 263.5 | 265.1 | 260.2 | 260.6 | 260.6 | +3.7 (+1.44%) | 33,976 |
| 28 Aug 2020 | SEK | 256.4 | 257.6 | 253.1 | 256.9 | 256.9 | +1 (+0.39%) | 178,473 |
| 27 Aug 2020 | SEK | 258.6 | 259.4 | 254.3 | 255.9 | 255.9 | -2.55 (-0.99%) | 198,790 |
| 26 Aug 2020 | SEK | 255.45 | 260 | 255.4 | 258.45 | 258.45 | +1.95 (+0.76%) | 166,566 |
| 25 Aug 2020 | SEK | 259.6 | 259.8 | 255 | 256.5 | 256.5 | -2.95 (-1.14%) | 186,007 |
| 24 Aug 2020 | SEK | 257.2 | 260.3 | 257.2 | 259.45 | 259.45 | +5.05 (+1.99%) | 132,502 |
| 21 Aug 2020 | SEK | 254.2 | 256.8 | 250.3 | 254.4 | 254.4 | +4.05 (+1.62%) | 35,216 |
| 20 Aug 2020 | SEK | 250.9 | 252.9 | 249.3 | 250.35 | 250.35 | -3.4 (-1.34%) | 68,379 |
| 19 Aug 2020 | SEK | 253.2 | 255.6 | 251.3 | 253.75 | 253.75 | +1.7 (+0.67%) | 211,303 |
| 18 Aug 2020 | SEK | 252.65 | 253 | 250.7883 | 252.05 | 252.05 | -0.6 (-0.24%) | 145,930 |
| 17 Aug 2020 | SEK | 247.9 | 254.1 | 247.9 | 252.65 | 252.65 | +9.4 (+3.86%) | 98,830 |
| 14 Aug 2020 | SEK | 246.1 | 246.1 | 243.1 | 243.25 | 243.25 | -5.55 (-2.23%) | 62,154 |
| 13 Aug 2020 | SEK | 249.2 | 249.6 | 246.4 | 248.8 | 248.8 | +1.35 (+0.55%) | 95,607 |
