| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | SEK | 248.3 | 249.7 | 246.1 | 247.45 | 247.45 | -4.15 (-1.65%) | 95,964 |
| 11 Aug 2020 | SEK | 247 | 254.1 | 247 | 251.6 | 251.6 | +7.35 (+3.01%) | 229,373 |
| 10 Aug 2020 | SEK | 241.55 | 244.25 | 241.2 | 244.25 | 244.25 | +4.6 (+1.92%) | 205,164 |
| 7 Aug 2020 | SEK | 239.25 | 241.1 | 238.3 | 239.65 | 239.65 | -0.15 (-0.06%) | 267,686 |
| 6 Aug 2020 | SEK | 241.9 | 241.9 | 239 | 239.8 | 239.8 | -2.95 (-1.22%) | 58,568 |
| 5 Aug 2020 | SEK | 240.7 | 244.4 | 239.9 | 242.75 | 242.75 | +3.35 (+1.40%) | 132,394 |
| 4 Aug 2020 | SEK | 244.3 | 244.5182 | 237.2 | 239.4 | 239.4 | -3.05 (-1.26%) | 509,479 |
| 3 Aug 2020 | SEK | 237.8 | 243.6212 | 237.1 | 242.45 | 242.45 | +2.45 (+1.02%) | 129,209 |
| 31 Jul 2020 | SEK | 239.25 | 241.9 | 237.5 | 240 | 240 | +1.55 (+0.65%) | 139,071 |
| 30 Jul 2020 | SEK | 243.6 | 243.7 | 236.7 | 238.45 | 238.45 | -6.25 (-2.55%) | 157,371 |
| 29 Jul 2020 | SEK | 245.4 | 246 | 243.4 | 244.7 | 244.7 | -0.6 (-0.24%) | 40,600 |
| 28 Jul 2020 | SEK | 251.2 | 252 | 244.6 | 245.3 | 245.3 | -5.1 (-2.04%) | 46,784 |
| 27 Jul 2020 | SEK | 247.4 | 251 | 247.4 | 250.4 | 250.4 | +6.3 (+2.58%) | 57,475 |
| 24 Jul 2020 | SEK | 243.4 | 245.1 | 241.4 | 244.1 | 244.1 | -6 (-2.40%) | 183,696 |
| 23 Jul 2020 | SEK | 242.4 | 253.9 | 242.4 | 250.1 | 250.1 | +10.85 (+4.54%) | 134,511 |
| 22 Jul 2020 | SEK | 239.25 | 239.25 | 239.25 | 239.25 | 239.25 | +6.75 (+2.90%) | 186,767 |
| 21 Jul 2020 | SEK | 237.05 | 237.1 | 230.9 | 232.5 | 232.5 | -4.25 (-1.80%) | 49,338 |
| 20 Jul 2020 | SEK | 237.15 | 238.3 | 235.6 | 236.75 | 236.75 | +0.45 (+0.19%) | 41,217 |
| 17 Jul 2020 | SEK | 236.7 | 237.8 | 234 | 236.3 | 236.3 | -0.8 (-0.34%) | 169,200 |
| 16 Jul 2020 | SEK | 235.6717 | 237.9 | 235.6717 | 237.1 | 237.1 | -3.15 (-1.31%) | 100,228 |
| 15 Jul 2020 | SEK | 239.7 | 244.2 | 237.1 | 240.25 | 240.25 | +2.05 (+0.86%) | 572,416 |
| 14 Jul 2020 | SEK | 238.5 | 240.2 | 236.4 | 238.2 | 238.2 | -1.5 (-0.63%) | 500,032 |
| 13 Jul 2020 | SEK | 235.8 | 241.5 | 235.8 | 239.7 | 239.7 | +9 (+3.90%) | 296,161 |
| 10 Jul 2020 | SEK | 230.3 | 232.4 | 229.1 | 230.7 | 230.7 | -0.4 (-0.17%) | 413,974 |
| 9 Jul 2020 | SEK | 230.35 | 232.3 | 228.9 | 231.1 | 231.1 | +1.8 (+0.78%) | 312,969 |
| 8 Jul 2020 | SEK | 226.6 | 230 | 226.4 | 229.3 | 229.3 | +2.65 (+1.17%) | 622,578 |
| 7 Jul 2020 | SEK | 224.25 | 227.4 | 223.7 | 226.65 | 226.65 | +2.5 (+1.12%) | 109,943 |
| 6 Jul 2020 | SEK | 221.4 | 226.1 | 221.4 | 224.15 | 224.15 | +6.1 (+2.80%) | 65,788 |
| 3 Jul 2020 | SEK | 220.75 | 222.8 | 216.9 | 218.05 | 218.05 | -0.3 (-0.14%) | 715,974 |
| 2 Jul 2020 | SEK | 216.85 | 220.3 | 216.1 | 218.35 | 218.35 | +3.25 (+1.51%) | 122,874 |
