| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | SEK | 207.45 | 207.8 | 202.9 | 206.9 | 206.9 | +1.75 (+0.85%) | 72,644 |
| 18 May 2020 | SEK | 196.35 | 206.4 | 196.05 | 205.15 | 205.15 | +13.8 (+7.21%) | 206,412 |
| 15 May 2020 | SEK | 189.5877 | 194.4 | 189.5877 | 191.35 | 191.35 | +6.7 (+3.63%) | 41,483 |
| 14 May 2020 | SEK | 189.025 | 189.25 | 179.1 | 184.65 | 184.65 | -6.6 (-3.45%) | 28,321 |
| 13 May 2020 | SEK | 194.75 | 194.95 | 190.4 | 191.25 | 191.25 | -6.325 (-3.20%) | 88,820 |
| 12 May 2020 | SEK | 195.425 | 198.6 | 194.5 | 197.575 | 197.575 | +0.575 (+0.29%) | 168,774 |
| 11 May 2020 | SEK | 201.725 | 203.8 | 193.45 | 197 | 197 | +7.05 (+3.71%) | 77,704 |
| 7 May 2020 | SEK | 190.725 | 191.65 | 187.75 | 189.95 | 189.95 | 0.0 (0.0%) | 89,030 |
| 6 May 2020 | SEK | 192.525 | 193.95 | 188.8 | 189.95 | 189.95 | -0.7 (-0.37%) | 261,129 |
| 5 May 2020 | SEK | 192.475 | 194.85 | 189.85 | 190.65 | 190.65 | +1.4 (+0.74%) | 371,298 |
| 4 May 2020 | SEK | 191.625 | 195.65 | 186.75 | 189.25 | 189.25 | -18.95 (-9.10%) | 2,801,169 |
| 1 May 2020 | SEK | 208.2 | 208.2 | 208.2 | 208.2 | 208.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | SEK | 205.5 | 208.2 | 200.1 | 208.2 | 208.2 | 0.0 (0.0%) | 33,060 |
| 29 Apr 2020 | SEK | 199.95 | 209.7 | 199.329 | 208.2 | 208.2 | +4.825 (+2.37%) | 79,350 |
| 28 Apr 2020 | SEK | 204.325 | 204.7 | 199.435 | 203.375 | 203.375 | -0.45 (-0.22%) | 254,106 |
| 27 Apr 2020 | SEK | 205.6 | 206.7 | 201.5 | 203.825 | 203.825 | +0.5 (+0.25%) | 77,735 |
| 24 Apr 2020 | SEK | 203.525 | 206.5 | 201 | 203.325 | 203.325 | -4.325 (-2.08%) | 46,187 |
| 23 Apr 2020 | SEK | 203.225 | 208 | 200.5 | 207.65 | 207.65 | +7.875 (+3.94%) | 68,151 |
| 22 Apr 2020 | SEK | 194.75 | 201.2 | 193.7 | 199.775 | 199.775 | +3.575 (+1.82%) | 4,592,773 |
| 21 Apr 2020 | SEK | 201.725 | 202 | 193.6 | 196.2 | 196.2 | -8.8 (-4.29%) | 3,185,751 |
| 20 Apr 2020 | SEK | 205.25 | 206.2 | 200.9 | 205 | 205 | +2.175 (+1.07%) | 3,737,514 |
| 17 Apr 2020 | SEK | 202.475 | 206.5 | 201.4 | 202.825 | 202.825 | +8.975 (+4.63%) | 799,038 |
| 16 Apr 2020 | SEK | 197.525 | 199 | 193.1 | 193.85 | 193.85 | -2.05 (-1.05%) | 184,107 |
| 15 Apr 2020 | SEK | 206.6 | 206.6 | 194.45 | 195.9 | 195.9 | -8.75 (-4.28%) | 388,133 |
| 14 Apr 2020 | SEK | 200.15 | 207 | 198.65 | 204.65 | 204.65 | +11.475 (+5.94%) | 236,630 |
| 9 Apr 2020 | SEK | 195.475 | 199.35 | 193.175 | 193.175 | 193.175 | 0.0 (0.0%) | 172,226 |
| 8 Apr 2020 | SEK | 193.525 | 195.25 | 191.3 | 193.175 | 193.175 | -1.775 (-0.91%) | 368,256 |
| 7 Apr 2020 | SEK | 192.15 | 198.3 | 191.7 | 194.95 | 194.95 | +10.9 (+5.92%) | 55,639 |
| 6 Apr 2020 | SEK | 182.5 | 185.55 | 182.25 | 184.05 | 184.05 | +5.9 (+3.31%) | 118,118 |
| 3 Apr 2020 | SEK | 180.25 | 180.4 | 176.6 | 178.15 | 178.15 | -1.95 (-1.08%) | 437,007 |
