| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | SEK | 494.6 | 502 | 494.6 | 500.5 | 500.5 | +7.3 (+1.48%) | 348,149 |
| 12 Apr 2022 | SEK | 475.05 | 493.3 | 474 | 493.2 | 493.2 | +14 (+2.92%) | 605,232 |
| 11 Apr 2022 | SEK | 488.45 | 491.4 | 454.5 | 479.2 | 479.2 | -21 (-4.20%) | 990,874 |
| 8 Apr 2022 | SEK | 498.65 | 508.2 | 496.8 | 500.2 | 500.2 | +9.35 (+1.90%) | 291,301 |
| 7 Apr 2022 | SEK | 495.45 | 497.5 | 488.1 | 490.85 | 490.85 | +1.55 (+0.32%) | 209,886 |
| 6 Apr 2022 | SEK | 499.15 | 502 | 485.4 | 489.3 | 489.3 | -6.5 (-1.31%) | 276,568 |
| 5 Apr 2022 | SEK | 486.7 | 501.2 | 482.9 | 495.8 | 495.8 | +6.1 (+1.25%) | 593,359 |
| 4 Apr 2022 | SEK | 490.8 | 492.7 | 480.5 | 489.7 | 489.7 | +2.6 (+0.53%) | 354,425 |
| 1 Apr 2022 | SEK | 478.6 | 490.3 | 476 | 487.1 | 487.1 | +7.25 (+1.51%) | 448,818 |
| 31 Mar 2022 | SEK | 475.55 | 483.8 | 467.2 | 479.85 | 479.85 | +8 (+1.70%) | 621,548 |
| 30 Mar 2022 | SEK | 449.5 | 474 | 449.4 | 471.85 | 471.85 | +28.85 (+6.51%) | 874,607 |
| 29 Mar 2022 | SEK | 487.55 | 487.8 | 441.1 | 443 | 443 | -41 (-8.47%) | 1,193,695 |
| 28 Mar 2022 | SEK | 491.6 | 495.3 | 477.2 | 484 | 484 | -4.25 (-0.87%) | 1,298,003 |
| 25 Mar 2022 | SEK | 485.75 | 492.5 | 480.9 | 488.25 | 488.25 | +4.1 (+0.85%) | 268,385 |
| 24 Mar 2022 | SEK | 483.95 | 486 | 477.8 | 484.15 | 484.15 | +1.85 (+0.38%) | 368,462 |
| 23 Mar 2022 | SEK | 474.05 | 483.4 | 466.6 | 482.3 | 482.3 | +6.4 (+1.34%) | 393,146 |
| 22 Mar 2022 | SEK | 478.5 | 488.6 | 470.8 | 475.9 | 475.9 | +5.7 (+1.21%) | 500,105 |
| 21 Mar 2022 | SEK | 440.1 | 472.8926 | 440.1 | 470.2 | 470.2 | +30 (+6.82%) | 595,090 |
| 18 Mar 2022 | SEK | 446.3 | 448.7477 | 439 | 440.2 | 440.2 | -0.25 (-0.06%) | 333,942 |
| 17 Mar 2022 | SEK | 447.55 | 449.9 | 438 | 440.45 | 440.45 | +2.45 (+0.56%) | 294,139 |
| 16 Mar 2022 | SEK | 437.35 | 445.2 | 433.5 | 438 | 438 | +17 (+4.04%) | 887,913 |
| 15 Mar 2022 | SEK | 421.35 | 424.2 | 410.3 | 421 | 421 | -6.95 (-1.62%) | 440,632 |
| 14 Mar 2022 | SEK | 441.25 | 441.4 | 420.2 | 427.95 | 427.95 | -9.1 (-2.08%) | 463,445 |
| 11 Mar 2022 | SEK | 440.6 | 441.4 | 429.3 | 437.05 | 437.05 | -0.65 (-0.15%) | 315,253 |
| 10 Mar 2022 | SEK | 429 | 440.4 | 424.3 | 437.7 | 437.7 | +8 (+1.86%) | 628,829 |
| 9 Mar 2022 | SEK | 459.25 | 460.9 | 425.5 | 429.7 | 429.7 | -30.1 (-6.55%) | 851,819 |
| 8 Mar 2022 | SEK | 456.7 | 469.7 | 452.6 | 459.8 | 459.8 | +2.35 (+0.51%) | 809,112 |
| 7 Mar 2022 | SEK | 457.45 | 486.4 | 457.45 | 457.45 | 457.45 | -2.3 (-0.50%) | 435,960 |
| 4 Mar 2022 | SEK | 474.3 | 476.1 | 453.8 | 459.75 | 459.75 | -17.25 (-3.62%) | 761,054 |
| 3 Mar 2022 | SEK | 469.15 | 480.2 | 467.2 | 477 | 477 | +13.6 (+2.93%) | 611,588 |
