| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | SEK | 441.9 | 464.2 | 441.9 | 463.4 | 463.4 | +25.3 (+5.77%) | 1,011,683 |
| 1 Mar 2022 | SEK | 426.1 | 439.9 | 425.4 | 438.1 | 438.1 | +18.1 (+4.31%) | 398,697 |
| 28 Feb 2022 | SEK | 418.55 | 423.5 | 416.4 | 420 | 420 | +3.1 (+0.74%) | 1,947,854 |
| 25 Feb 2022 | SEK | 401.9 | 420.4 | 401.2 | 416.9 | 416.9 | +19.2 (+4.83%) | 443,279 |
| 24 Feb 2022 | SEK | 381.8 | 402.3 | 381.8 | 397.7 | 397.7 | -0.8 (-0.20%) | 665,418 |
| 23 Feb 2022 | SEK | 395.3 | 404.7 | 395 | 398.5 | 398.5 | +2.25 (+0.57%) | 1,102,902 |
| 22 Feb 2022 | SEK | 387.3 | 399.5 | 387.3 | 396.25 | 396.25 | +0.55 (+0.14%) | 380,957 |
| 21 Feb 2022 | SEK | 406.6 | 407.3 | 392.5 | 395.7 | 395.7 | -5.95 (-1.48%) | 478,011 |
| 18 Feb 2022 | SEK | 402.45 | 405.9 | 401.2 | 401.65 | 401.65 | +2.3 (+0.58%) | 189,794 |
| 17 Feb 2022 | SEK | 403.65 | 406.2 | 398.4 | 399.35 | 399.35 | -0.25 (-0.06%) | 216,230 |
| 16 Feb 2022 | SEK | 403.6 | 409 | 396.9 | 399.6 | 399.6 | -1.7 (-0.42%) | 179,734 |
| 15 Feb 2022 | SEK | 401.55 | 405.4 | 399.9 | 401.3 | 401.3 | +1.7 (+0.43%) | 212,310 |
| 14 Feb 2022 | SEK | 394.05 | 400.9 | 392.2 | 399.6 | 399.6 | -8.1 (-1.99%) | 463,871 |
| 11 Feb 2022 | SEK | 406.75 | 421.6 | 401.8 | 407.7 | 407.7 | +4.85 (+1.20%) | 1,327,865 |
| 10 Feb 2022 | SEK | 399.15 | 406.3 | 394.8 | 402.85 | 402.85 | +5.15 (+1.29%) | 238,651 |
| 9 Feb 2022 | SEK | 393.95 | 399.5 | 390.5 | 397.7 | 397.7 | -0.1 (-0.03%) | 508,317 |
| 8 Feb 2022 | SEK | 389.15 | 399.7 | 387.3 | 397.8 | 397.8 | +5.2 (+1.32%) | 282,874 |
| 7 Feb 2022 | SEK | 388.2 | 394.5 | 385.5 | 392.6 | 392.6 | +8.6 (+2.24%) | 746,377 |
| 4 Feb 2022 | SEK | 386.45 | 389.1 | 382.9 | 384 | 384 | -3.2 (-0.83%) | 264,756 |
| 3 Feb 2022 | SEK | 392.55 | 394.3 | 386.6026 | 387.2 | 387.2 | -0.45 (-0.12%) | 206,590 |
| 2 Feb 2022 | SEK | 390.15 | 392.4 | 386.5 | 387.65 | 387.65 | +1.35 (+0.35%) | 385,003 |
| 1 Feb 2022 | SEK | 378.4 | 388.7 | 378.336 | 386.3 | 386.3 | +11.2 (+2.99%) | 51,950 |
| 31 Jan 2022 | SEK | 389 | 389 | 373.5 | 375.1 | 375.1 | -8.65 (-2.25%) | 426,752 |
| 28 Jan 2022 | SEK | 391.65 | 393.8 | 381.2 | 383.75 | 383.75 | -10.35 (-2.63%) | 358,756 |
| 27 Jan 2022 | SEK | 381.3 | 395.9 | 381.3 | 394.1 | 394.1 | +7.1 (+1.83%) | 73,561 |
| 26 Jan 2022 | SEK | 383.9 | 389.6 | 381.6 | 387 | 387 | +10.05 (+2.67%) | 69,554 |
| 25 Jan 2022 | SEK | 375.9 | 380 | 374.5 | 376.95 | 376.95 | +5.85 (+1.58%) | 207,662 |
| 24 Jan 2022 | SEK | 379.55 | 382.4 | 370.6 | 371.1 | 371.1 | -14.8 (-3.84%) | 240,090 |
| 21 Jan 2022 | SEK | 387.85 | 390.1 | 384.7 | 385.9 | 385.9 | -6.3 (-1.61%) | 772,313 |
| 20 Jan 2022 | SEK | 400.6 | 405.9 | 390.1 | 392.2 | 392.2 | -1.4 (-0.36%) | 62,619 |
