| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | SEK | 383.2 | 397.8 | 383.2 | 393.6 | 393.6 | +10.55 (+2.75%) | 272,312 |
| 18 Jan 2022 | SEK | 379.45 | 384.8 | 374.8 | 383.05 | 383.05 | +2.35 (+0.62%) | 34,932 |
| 17 Jan 2022 | SEK | 377.2 | 380.7 | 377.2 | 380.7 | 380.7 | +8.4 (+2.26%) | 219,432 |
| 14 Jan 2022 | SEK | 371.65 | 378.3 | 370.9 | 372.3 | 372.3 | -5.25 (-1.39%) | 100,144 |
| 13 Jan 2022 | SEK | 372.65 | 380.1614 | 371.9 | 377.55 | 377.55 | +6.2 (+1.67%) | 37,752 |
| 12 Jan 2022 | SEK | 370.35 | 374.1 | 367.6 | 371.35 | 371.35 | +6.85 (+1.88%) | 93,656 |
| 11 Jan 2022 | SEK | 364.45 | 368.6 | 361.9 | 364.5 | 364.5 | -1.1 (-0.30%) | 178,936 |
| 10 Jan 2022 | SEK | 369.4 | 371.4 | 364 | 365.6 | 365.6 | -2.4 (-0.65%) | 93,063 |
| 7 Jan 2022 | SEK | 364.55 | 369.1 | 364 | 368 | 368 | +0.9 (+0.25%) | 103,489 |
| 6 Jan 2022 | SEK | 367.1 | 367.1 | 367.1 | 367.1 | 367.1 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | SEK | 367.75 | 371.9 | 362.8 | 367.1 | 367.1 | 0.0 (0.0%) | 736,346 |
| 4 Jan 2022 | SEK | 360.3 | 368.5 | 360.3 | 367.1 | 367.1 | +25.1 (+7.34%) | 156,518 |
| 31 Dec 2021 | SEK | 342 | 342 | 342 | 342 | 342 | -11.05 (-3.13%) | 0 |
| 30 Dec 2021 | SEK | 352.5 | 353.7965 | 350 | 353.05 | 353.05 | +1.4 (+0.40%) | 26,743 |
| 29 Dec 2021 | SEK | 348.7 | 354.5 | 348.7 | 351.65 | 351.65 | -1.95 (-0.55%) | 46,180 |
| 24 Dec 2021 | SEK | 353.6 | 353.6 | 353.6 | 353.6 | 353.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | SEK | 353 | 355.9 | 351.5 | 353.6 | 353.6 | +3.3 (+0.94%) | 40,944 |
| 22 Dec 2021 | SEK | 349.2 | 351.8 | 344.5 | 350.3 | 350.3 | +2.5 (+0.72%) | 45,495 |
| 21 Dec 2021 | SEK | 344.5578 | 349.5 | 344.5578 | 347.8 | 347.8 | +11.9 (+3.54%) | 342,220 |
| 20 Dec 2021 | SEK | 337.1 | 343.7 | 334.6 | 335.9 | 335.9 | -7.65 (-2.23%) | 470,490 |
| 17 Dec 2021 | SEK | 340.9 | 346.5 | 340.9 | 343.55 | 343.55 | +3.45 (+1.01%) | 216,309 |
| 16 Dec 2021 | SEK | 337.85 | 341.4 | 336.5 | 340.1 | 340.1 | +5.75 (+1.72%) | 15,077 |
| 15 Dec 2021 | SEK | 337.25 | 339 | 332.4 | 334.35 | 334.35 | -5.15 (-1.52%) | 184,241 |
| 14 Dec 2021 | SEK | 339.5 | 340.2 | 334.1 | 339.5 | 339.5 | -0.9 (-0.26%) | 19,621 |
| 13 Dec 2021 | SEK | 341.9 | 344.4 | 338.9 | 340.4 | 340.4 | -0.75 (-0.22%) | 265,680 |
| 10 Dec 2021 | SEK | 343.2 | 345.9 | 340 | 341.15 | 341.15 | -3.1 (-0.90%) | 56,769 |
| 9 Dec 2021 | SEK | 337 | 345.7 | 337 | 344.25 | 344.25 | +8.9 (+2.65%) | 143,255 |
| 8 Dec 2021 | SEK | 332.4 | 337.3 | 332 | 335.35 | 335.35 | +1.8 (+0.54%) | 227,659 |
| 7 Dec 2021 | SEK | 321.5 | 333.9 | 321.5 | 333.55 | 333.55 | +12.5 (+3.89%) | 244,359 |
| 6 Dec 2021 | SEK | 314.55 | 321.1 | 314.3 | 321.05 | 321.05 | +8.6 (+2.75%) | 236,778 |
