| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | SEK | 302.55 | 307.3 | 299.1 | 301.4 | 301.4 | -18.9 (-5.90%) | 192,854 |
| 21 Oct 2021 | SEK | 325.2 | 325.5 | 320.3 | 320.3 | 320.3 | -5.3 (-1.63%) | 381,296 |
| 20 Oct 2021 | SEK | 323.2 | 328.2 | 322.9 | 325.6 | 325.6 | -3.15 (-0.96%) | 135,476 |
| 19 Oct 2021 | SEK | 330.85 | 332.9 | 326.9 | 328.75 | 328.75 | -1.05 (-0.32%) | 290,581 |
| 18 Oct 2021 | SEK | 329.85 | 335.5 | 327.3 | 329.8 | 329.8 | +1 (+0.30%) | 251,856 |
| 15 Oct 2021 | SEK | 321.5 | 331.8 | 319 | 328.8 | 328.8 | +8.55 (+2.67%) | 118,415 |
| 14 Oct 2021 | SEK | 310.6 | 322.4 | 310.2 | 320.25 | 320.25 | +17.6 (+5.82%) | 216,593 |
| 13 Oct 2021 | SEK | 299.6 | 304 | 298 | 302.65 | 302.65 | +3.75 (+1.25%) | 87,528 |
| 12 Oct 2021 | SEK | 295.7 | 300.6 | 294.1 | 298.9 | 298.9 | -1.3 (-0.43%) | 79,838 |
| 11 Oct 2021 | SEK | 297.8 | 302.7 | 297.8 | 300.2 | 300.2 | +7.2 (+2.46%) | 211,225 |
| 8 Oct 2021 | SEK | 296.2 | 296.2 | 292.5 | 293 | 293 | -2.9 (-0.98%) | 48,152 |
| 7 Oct 2021 | SEK | 285.7 | 297.5 | 285.7 | 295.9 | 295.9 | +14.5 (+5.15%) | 148,072 |
| 6 Oct 2021 | SEK | 282.2 | 284.2 | 277.9 | 281.4 | 281.4 | 0.0 (0.0%) | 114,332 |
| 5 Oct 2021 | SEK | 280.65 | 282.1 | 277.618 | 281.4 | 281.4 | -1.15 (-0.41%) | 84,146 |
| 4 Oct 2021 | SEK | 279.7 | 283.9 | 277.7 | 282.55 | 282.55 | +0.05 (+0.02%) | 100,844 |
| 1 Oct 2021 | SEK | 276.6 | 283.9229 | 276.5 | 282.5 | 282.5 | +0.8 (+0.28%) | 363,622 |
| 30 Sep 2021 | SEK | 279.85 | 282.4002 | 279.5 | 281.7 | 281.7 | +4 (+1.44%) | 150,943 |
| 29 Sep 2021 | SEK | 277.45 | 279.5185 | 276.3 | 277.7 | 277.7 | -0.7 (-0.25%) | 104,708 |
| 28 Sep 2021 | SEK | 279.6 | 282.6 | 277 | 278.4 | 278.4 | -0.8 (-0.29%) | 18,770 |
| 27 Sep 2021 | SEK | 281.95 | 282.3717 | 278 | 279.2 | 279.2 | -0.1 (-0.04%) | 278,157 |
| 24 Sep 2021 | SEK | 280.1 | 280.1 | 276.6 | 279.3 | 279.3 | +1.4 (+0.50%) | 122,613 |
| 23 Sep 2021 | SEK | 282.25 | 282.9 | 277.2 | 277.9 | 277.9 | -0.8 (-0.29%) | 66,581 |
| 22 Sep 2021 | SEK | 278.5 | 279.1 | 271.5 | 278.7 | 278.7 | +9.75 (+3.63%) | 92,142 |
| 21 Sep 2021 | SEK | 278.95 | 279.9 | 268.7 | 268.95 | 268.95 | -8.1 (-2.92%) | 92,557 |
| 20 Sep 2021 | SEK | 278.55 | 278.6 | 275.2 | 277.05 | 277.05 | -8.4 (-2.94%) | 68,018 |
| 17 Sep 2021 | SEK | 293.5 | 293.8 | 285.2 | 285.45 | 285.45 | -7.3 (-2.49%) | 46,584 |
| 16 Sep 2021 | SEK | 296.5 | 296.5 | 292.75 | 292.75 | 292.75 | -5.95 (-1.99%) | 55,063 |
| 15 Sep 2021 | SEK | 297.8 | 301.1 | 297.8 | 298.7 | 298.7 | +0.1 (+0.03%) | 23,702 |
| 14 Sep 2021 | SEK | 301 | 301 | 296.6 | 298.6 | 298.6 | -3.3 (-1.09%) | 66,215 |
| 13 Sep 2021 | SEK | 301.55 | 306.4 | 300.4 | 301.9 | 301.9 | +2.3 (+0.77%) | 288,043 |
