| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | SEK | 296.75 | 301.2 | 296.6697 | 299.6 | 299.6 | +4.2 (+1.42%) | 21,233 |
| 9 Sep 2021 | SEK | 293 | 296.3246 | 293 | 295.4 | 295.4 | +1.8 (+0.61%) | 80,602 |
| 8 Sep 2021 | SEK | 296.5 | 296.5 | 293.6 | 293.6 | 293.6 | -8.45 (-2.80%) | 114,004 |
| 7 Sep 2021 | SEK | 302.05 | 302.05 | 298.4 | 302.05 | 302.05 | -2.35 (-0.77%) | 30,031 |
| 6 Sep 2021 | SEK | 302.9 | 305.5 | 302.9 | 304.4 | 304.4 | +3.2 (+1.06%) | 70,068 |
| 3 Sep 2021 | SEK | 302.55 | 302.7 | 300 | 301.2 | 301.2 | +0.85 (+0.28%) | 36,991 |
| 2 Sep 2021 | SEK | 297.4 | 301.2768 | 297.4 | 300.35 | 300.35 | +5.6 (+1.90%) | 55,986 |
| 1 Sep 2021 | SEK | 302 | 302 | 294.75 | 294.75 | 294.75 | -8.2 (-2.71%) | 65,964 |
| 31 Aug 2021 | SEK | 306.2 | 306.5695 | 300.8877 | 302.95 | 302.95 | -5.65 (-1.83%) | 57,186 |
| 27 Aug 2021 | SEK | 306.1 | 310.6 | 306.1 | 308.6 | 308.6 | +3.55 (+1.16%) | 51,100 |
| 26 Aug 2021 | SEK | 305.6452 | 305.6452 | 303.298 | 305.05 | 305.05 | -4.3 (-1.39%) | 69,271 |
| 25 Aug 2021 | SEK | 310.9 | 311 | 309.0397 | 309.35 | 309.35 | -1.85 (-0.59%) | 49,688 |
| 24 Aug 2021 | SEK | 307.8 | 311.3687 | 306.27 | 311.2 | 311.2 | +7.65 (+2.52%) | 47,544 |
| 23 Aug 2021 | SEK | 303.2697 | 305.9199 | 303.2697 | 303.55 | 303.55 | +5.2 (+1.74%) | 31,982 |
| 20 Aug 2021 | SEK | 298.5 | 299.0598 | 296 | 298.35 | 298.35 | -0.3 (-0.10%) | 89,560 |
| 19 Aug 2021 | SEK | 303.2816 | 303.2816 | 297.5 | 298.65 | 298.65 | -13.65 (-4.37%) | 78,725 |
| 18 Aug 2021 | SEK | 318.3 | 318.3 | 309.3 | 312.3 | 312.3 | -6.5 (-2.04%) | 414,834 |
| 17 Aug 2021 | SEK | 325.2 | 326.1308 | 318.1 | 318.8 | 318.8 | -9.5 (-2.89%) | 40,602 |
| 16 Aug 2021 | SEK | 329.5 | 329.5 | 325.9043 | 328.3 | 328.3 | -6.25 (-1.87%) | 99,849 |
| 13 Aug 2021 | SEK | 334.3732 | 335.5325 | 334.3732 | 334.55 | 334.55 | +1.4 (+0.42%) | 7,893 |
| 12 Aug 2021 | SEK | 336.3 | 336.3 | 332.4751 | 333.15 | 333.15 | -1.45 (-0.43%) | 7,394 |
| 11 Aug 2021 | SEK | 332.3 | 334.8 | 331.5 | 334.6 | 334.6 | +1.5 (+0.45%) | 96,149 |
| 10 Aug 2021 | SEK | 328.5 | 333.135 | 328.3399 | 333.1 | 333.1 | +3.8 (+1.15%) | 44,775 |
| 9 Aug 2021 | SEK | 328.5 | 329.835 | 326.7 | 329.3 | 329.3 | -2.061 (-0.62%) | 60,245 |
| 6 Aug 2021 | SEK | 330 | 331.6 | 330 | 331.3613 | 331.3613 | +1.261 (+0.38%) | 42,323 |
| 5 Aug 2021 | SEK | 339.285 | 339.285 | 329.342 | 330.1 | 330.1 | -12.4 (-3.62%) | 310,214 |
| 6 May 2021 | SEK | 342.5 | 349 | 341 | 342.5 | 342.5 | 0.0 (0.0%) | 1,358 |
| 5 May 2021 | SEK | 331.3 | 344.3 | 331.3 | 342.5 | 342.5 | +17 (+5.22%) | 635,823 |
| 4 May 2021 | SEK | 331.8 | 336.2 | 324.7 | 325.5 | 325.5 | -8.6 (-2.57%) | 13,617,303 |
| 30 Apr 2021 | SEK | 330.75 | 334.1 | 328.8 | 334.1 | 334.1 | 0.0 (0.0%) | 279,581 |
