| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | SEK | 114.7046 | 116.3 | 114.7046 | 114.7046 | 114.7046 | -2.738 (-2.33%) | 2,206 |
| 15 Feb 2012 | SEK | 117.443 | 117.443 | 117.4426 | 117.4426 | 117.4426 | +0.643 (+0.55%) | 161 |
| 14 Feb 2012 | SEK | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | -1.7 (-1.43%) | 764 |
| 13 Feb 2012 | SEK | 118.15 | 119.4 | 118.15 | 118.5 | 118.5 | +2.405 (+2.07%) | 124,059 |
| 10 Feb 2012 | SEK | 116.45 | 116.45 | 115.45 | 116.0946 | 116.0946 | -7.305 (-5.92%) | 6,004 |
| 9 Feb 2012 | SEK | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | -0.35 (-0.28%) | 3,188 |
| 8 Feb 2012 | SEK | 123.65 | 123.75 | 123.65 | 123.75 | 123.75 | +3.45 (+2.87%) | 363 |
| 7 Feb 2012 | SEK | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | -1.805 (-1.48%) | 10,294 |
| 6 Feb 2012 | SEK | 122.105 | 122.105 | 122.1049 | 122.1049 | 122.1049 | +0.1 (+0.08%) | 900 |
| 2 Feb 2012 | SEK | 122 | 122.005 | 121.5 | 122.0048 | 122.0048 | +2.055 (+1.71%) | 523 |
| 1 Feb 2012 | SEK | 119.85 | 119.95 | 119.85 | 119.95 | 119.95 | +3.007 (+2.57%) | 2,650 |
| 31 Jan 2012 | SEK | 117 | 118.35 | 116.65 | 116.943 | 116.943 | +1.643 (+1.42%) | 38,601 |
| 30 Jan 2012 | SEK | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | -2.9 (-2.45%) | 463,791 |
| 27 Jan 2012 | SEK | 119.125 | 119.75 | 118.2 | 118.2 | 118.2 | +2.434 (+2.10%) | 556 |
| 25 Jan 2012 | SEK | 115.766 | 115.766 | 115.766 | 115.766 | 115.766 | +0.261 (+0.23%) | 1,043 |
| 24 Jan 2012 | SEK | 115.505 | 115.505 | 115.5046 | 115.5046 | 115.5046 | -2.8 (-2.37%) | 838 |
| 23 Jan 2012 | SEK | 117 | 118.305 | 115.5 | 118.3047 | 118.3047 | +0.705 (+0.60%) | 380 |
| 20 Jan 2012 | SEK | 117.6 | 117.6 | 116.75 | 117.6 | 117.6 | -0.305 (-0.26%) | 2,247 |
| 19 Jan 2012 | SEK | 117.6 | 117.905 | 117.6 | 117.9047 | 117.9047 | +1.655 (+1.42%) | 1,346 |
| 17 Jan 2012 | SEK | 116.25 | 117.9 | 116.25 | 116.25 | 116.25 | +2.63 (+2.31%) | 3,630 |
| 16 Jan 2012 | SEK | 113.6201 | 114.8 | 113.6201 | 113.6201 | 113.6201 | +2.47 (+2.22%) | 3,132 |
| 13 Jan 2012 | SEK | 114.85 | 114.85 | 110.85 | 111.15 | 111.15 | -2.8 (-2.46%) | 10,698 |
| 12 Jan 2012 | SEK | 113.15 | 114.6 | 113.15 | 113.95 | 113.95 | +1.55 (+1.38%) | 2,671 |
| 11 Jan 2012 | SEK | 112.25 | 113.25 | 111.55 | 112.4 | 112.4 | -0.413 (-0.37%) | 3,119 |
| 10 Jan 2012 | SEK | 112.55 | 112.813 | 112.55 | 112.8129 | 112.8129 | +2.608 (+2.37%) | 146,804 |
| 9 Jan 2012 | SEK | 110.2044 | 112.8 | 110.2044 | 110.2044 | 110.2044 | +0.7 (+0.64%) | 90,755 |
| 5 Jan 2012 | SEK | 109.4 | 109.5044 | 109.4 | 109.5044 | 109.5044 | -0.246 (-0.22%) | 6,534 |
| 4 Jan 2012 | SEK | 110.25 | 110.25 | 109.75 | 109.75 | 109.75 | +1.051 (+0.97%) | 1,822 |
| 3 Jan 2012 | SEK | 108.6992 | 111 | 108.6992 | 108.6992 | 108.6992 | +7.154 (+7.04%) | 1,140 |
| 2 Jan 2012 | SEK | 101.5456 | 104.185 | 101.5456 | 101.5456 | 101.5456 | +0.246 (+0.24%) | 23,443 |
