| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2011 | SEK | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | -0.504 (-0.50%) | 22,000 |
| 22 Dec 2011 | SEK | 101.386 | 101.8041 | 101.386 | 101.8041 | 101.8041 | +1.3 (+1.29%) | 96,484 |
| 21 Dec 2011 | SEK | 100.504 | 101.55 | 100.504 | 100.504 | 100.504 | +1.65 (+1.67%) | 1,000 |
| 20 Dec 2011 | SEK | 98.854 | 98.854 | 98.854 | 98.854 | 98.854 | +4.481 (+4.75%) | 695 |
| 19 Dec 2011 | SEK | 94.373 | 94.3733 | 94.373 | 94.3733 | 94.3733 | -0.695 (-0.73%) | 10,340 |
| 16 Dec 2011 | SEK | 96.485 | 96.825 | 94.425 | 95.0687 | 95.0687 | +0.038 (+0.04%) | 150,063 |
| 15 Dec 2011 | SEK | 95.031 | 95.031 | 95.031 | 95.031 | 95.031 | -2.085 (-2.15%) | 993 |
| 14 Dec 2011 | SEK | 98.925 | 98.925 | 97.1159 | 97.1159 | 97.1159 | -4.025 (-3.98%) | 9,398 |
| 13 Dec 2011 | SEK | 101.1405 | 101.141 | 101.1405 | 101.1405 | 101.1405 | +2.787 (+2.83%) | 1,530 |
| 12 Dec 2011 | SEK | 99.525 | 99.525 | 98.3539 | 98.3539 | 98.3539 | -2.85 (-2.82%) | 2,333 |
| 9 Dec 2011 | SEK | 101.2041 | 101.8 | 101.2041 | 101.2041 | 101.2041 | +2.757 (+2.80%) | 7,578 |
| 8 Dec 2011 | SEK | 101.755 | 102.1 | 98.447 | 98.4473 | 98.4473 | -4.551 (-4.42%) | 6,236 |
| 7 Dec 2011 | SEK | 104.25 | 104.25 | 100.3 | 102.9984 | 102.9984 | +0.798 (+0.78%) | 423,093 |
| 6 Dec 2011 | SEK | 100.8 | 102.45 | 100.8 | 102.2 | 102.2 | +0.4 (+0.39%) | 968 |
| 5 Dec 2011 | SEK | 100.49 | 101.8 | 100.35 | 101.8 | 101.8 | +6.299 (+6.60%) | 1,900 |
| 2 Dec 2011 | SEK | 95.5011 | 95.5011 | 95.5011 | 95.5011 | 95.5011 | -3.171 (-3.21%) | 0 |
| 1 Dec 2011 | SEK | 98.6726 | 98.975 | 98.6726 | 98.6726 | 98.6726 | +6.819 (+7.42%) | 2,430 |
| 30 Nov 2011 | SEK | 91.8537 | 97.25 | 91.8537 | 91.8537 | 91.8537 | +3.45 (+3.90%) | 2,673 |
| 28 Nov 2011 | SEK | 88.403 | 88.4035 | 88.403 | 88.4035 | 88.4035 | +6.854 (+8.40%) | 1,162 |
| 23 Nov 2011 | SEK | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -2.725 (-3.23%) | 812 |
| 22 Nov 2011 | SEK | 84.275 | 84.275 | 84.225 | 84.275 | 84.275 | -6.725 (-7.39%) | 1,626 |
| 18 Nov 2011 | SEK | 90.25 | 91 | 90.05 | 91 | 91 | -0.649 (-0.71%) | 26,249 |
| 17 Nov 2011 | SEK | 92.442 | 92.442 | 91.6487 | 91.6487 | 91.6487 | -2.261 (-2.41%) | 3,157 |
| 16 Nov 2011 | SEK | 93.9 | 93.9102 | 93.9 | 93.9102 | 93.9102 | +0.36 (+0.39%) | 30,919 |
| 15 Nov 2011 | SEK | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | +1.096 (+1.19%) | 23,570 |
| 14 Nov 2011 | SEK | 92.4537 | 92.4537 | 92.4537 | 92.4537 | 92.4537 | -2.471 (-2.60%) | 0 |
| 11 Nov 2011 | SEK | 91.67 | 94.975 | 91.55 | 94.925 | 94.925 | +5.092 (+5.67%) | 4,061 |
| 10 Nov 2011 | SEK | 89.833 | 91.925 | 89.833 | 89.8331 | 89.8331 | -1.129 (-1.24%) | 3,992 |
| 9 Nov 2011 | SEK | 94.05 | 94.4 | 90.891 | 90.9616 | 90.9616 | -2.763 (-2.95%) | 182,145 |
| 8 Nov 2011 | SEK | 93.48 | 93.875 | 93.48 | 93.725 | 93.725 | +1.771 (+1.93%) | 9,865 |
