| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | SEK | 92.975 | 93.1 | 91.934 | 91.9537 | 91.9537 | -0.95 (-1.02%) | 12,911 |
| 3 Nov 2011 | SEK | 92.9037 | 92.904 | 92.9037 | 92.9037 | 92.9037 | +3.526 (+3.95%) | 993 |
| 2 Nov 2011 | SEK | 89.3773 | 91.6 | 89.3773 | 89.3773 | 89.3773 | +1.581 (+1.80%) | 51,238 |
| 1 Nov 2011 | SEK | 87.7962 | 87.7962 | 86.228 | 87.7962 | 87.7962 | -9.618 (-9.87%) | 1,923 |
| 31 Oct 2011 | SEK | 98.425 | 98.425 | 93.2 | 97.4138 | 97.4138 | -1.622 (-1.64%) | 10,582 |
| 28 Oct 2011 | SEK | 99.036 | 99.0361 | 99.036 | 99.0361 | 99.0361 | +6.242 (+6.73%) | 1,612 |
| 27 Oct 2011 | SEK | 92.7941 | 92.7941 | 92.7941 | 92.7941 | 92.7941 | +0.24 (+0.26%) | 0 |
| 26 Oct 2011 | SEK | 92.5537 | 93.216 | 92.5537 | 92.5537 | 92.5537 | -1.196 (-1.28%) | 31,895 |
| 25 Oct 2011 | SEK | 91.67 | 93.7493 | 91.439 | 93.7493 | 93.7493 | +3.502 (+3.88%) | 5,573 |
| 24 Oct 2011 | SEK | 88.638 | 90.248 | 88.638 | 90.2477 | 90.2477 | +5.75 (+6.80%) | 22,129 |
| 21 Oct 2011 | SEK | 84.4979 | 86.25 | 84.4979 | 84.4979 | 84.4979 | +2.345 (+2.85%) | 23,291 |
| 20 Oct 2011 | SEK | 82.1533 | 82.1533 | 82.153 | 82.1533 | 82.1533 | -2.747 (-3.24%) | 551 |
| 19 Oct 2011 | SEK | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | -0.977 (-1.14%) | 25 |
| 18 Oct 2011 | SEK | 85.8773 | 85.8773 | 85.8773 | 85.8773 | 85.8773 | +1.32 (+1.56%) | 0 |
| 14 Oct 2011 | SEK | 84.557 | 84.5574 | 84.557 | 84.5574 | 84.5574 | -0.538 (-0.63%) | 4,900 |
| 13 Oct 2011 | SEK | 85.0952 | 85.0952 | 85.0952 | 85.0952 | 85.0952 | +3.602 (+4.42%) | 0 |
| 12 Oct 2011 | SEK | 81.493 | 81.493 | 81.493 | 81.493 | 81.493 | -0.457 (-0.56%) | 0 |
| 11 Oct 2011 | SEK | 81.705 | 82.625 | 79.975 | 81.95 | 81.95 | +3.75 (+4.80%) | 45,552 |
| 7 Oct 2011 | SEK | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | +9.279 (+13.46%) | 1,774 |
| 5 Oct 2011 | SEK | 68.9207 | 69.095 | 68.9207 | 68.9207 | 68.9207 | +1.493 (+2.21%) | 16,972 |
| 4 Oct 2011 | SEK | 67.428 | 67.428 | 67.4277 | 67.4277 | 67.4277 | -2.302 (-3.30%) | 217 |
| 3 Oct 2011 | SEK | 69.7297 | 69.956 | 69.7297 | 69.7297 | 69.7297 | -1.598 (-2.24%) | 2,003 |
| 30 Sep 2011 | SEK | 71.328 | 71.328 | 71.3279 | 71.3279 | 71.3279 | -3.578 (-4.78%) | 335 |
| 29 Sep 2011 | SEK | 74.906 | 74.9061 | 74.906 | 74.9061 | 74.9061 | -1.244 (-1.63%) | 5,181 |
| 28 Sep 2011 | SEK | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | +7.14 (+10.35%) | 0 |
| 27 Sep 2011 | SEK | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.243 (-0.35%) | 0 |
| 26 Sep 2011 | SEK | 69.2528 | 69.253 | 69.2528 | 69.2528 | 69.2528 | -1.081 (-1.54%) | 503 |
| 23 Sep 2011 | SEK | 70.3343 | 70.3343 | 70.334 | 70.3343 | 70.3343 | -5.267 (-6.97%) | 2,411 |
| 22 Sep 2011 | SEK | 76.305 | 76.806 | 74.764 | 75.601 | 75.601 | -5.976 (-7.33%) | 34,744 |
| 21 Sep 2011 | SEK | 81.5773 | 81.5773 | 81.5773 | 81.5773 | 81.5773 | -0.823 (-1.00%) | 0 |
