| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | SEK | 81.8 | 82.4 | 81.8 | 82.4 | 82.4 | +2.765 (+3.47%) | 30,667 |
| 19 Sep 2011 | SEK | 79.635 | 79.635 | 79.6347 | 79.6347 | 79.6347 | -3.522 (-4.23%) | 1,973 |
| 16 Sep 2011 | SEK | 83.1562 | 83.4 | 83.1562 | 83.1562 | 83.1562 | +2.396 (+2.97%) | 1,648 |
| 15 Sep 2011 | SEK | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | +3.143 (+4.05%) | 100,000 |
| 14 Sep 2011 | SEK | 77.213 | 77.6172 | 77.213 | 77.6172 | 77.6172 | +1.375 (+1.80%) | 10,321 |
| 13 Sep 2011 | SEK | 76.242 | 76.242 | 76.2418 | 76.2418 | 76.2418 | +0.219 (+0.29%) | 2,204 |
| 12 Sep 2011 | SEK | 76.178 | 76.178 | 76.022 | 76.0225 | 76.0225 | -3.406 (-4.29%) | 7,925 |
| 9 Sep 2011 | SEK | 79.4282 | 79.4282 | 79.428 | 79.4282 | 79.4282 | -3.554 (-4.28%) | 501 |
| 8 Sep 2011 | SEK | 82.9818 | 83.606 | 82.9818 | 82.9818 | 82.9818 | +4.301 (+5.47%) | 1,742 |
| 7 Sep 2011 | SEK | 79.22 | 80.9 | 78.425 | 78.6811 | 78.6811 | +1.964 (+2.56%) | 5,763 |
| 6 Sep 2011 | SEK | 76.75 | 76.75 | 76.717 | 76.717 | 76.717 | -1.251 (-1.60%) | 46,953 |
| 5 Sep 2011 | SEK | 77.9682 | 77.9682 | 77.3 | 77.9682 | 77.9682 | -5.91 (-7.05%) | 6,926 |
| 2 Sep 2011 | SEK | 85.34 | 85.34 | 83.75 | 83.8784 | 83.8784 | -4.022 (-4.58%) | 2,668 |
| 1 Sep 2011 | SEK | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | +0.45 (+0.51%) | 74,425 |
| 31 Aug 2011 | SEK | 87.432 | 87.45 | 87.432 | 87.45 | 87.45 | +4.922 (+5.96%) | 11,607 |
| 30 Aug 2011 | SEK | 82.528 | 82.5283 | 82.528 | 82.5283 | 82.5283 | +3.9 (+4.96%) | 722 |
| 25 Aug 2011 | SEK | 78.6282 | 78.6282 | 78.628 | 78.6282 | 78.6282 | +0.403 (+0.52%) | 1,000 |
| 24 Aug 2011 | SEK | 78.225 | 78.225 | 78.225 | 78.225 | 78.225 | +1.595 (+2.08%) | 316 |
| 23 Aug 2011 | SEK | 76.6304 | 76.6304 | 76.45 | 76.6304 | 76.6304 | +0.905 (+1.20%) | 8,775 |
| 22 Aug 2011 | SEK | 75.775 | 75.775 | 75.7 | 75.725 | 75.725 | -0.95 (-1.24%) | 1,429 |
| 19 Aug 2011 | SEK | 75.2 | 76.675 | 74.499 | 76.675 | 76.675 | -6.002 (-7.26%) | 6,501 |
| 18 Aug 2011 | SEK | 82.677 | 82.677 | 82.6767 | 82.6767 | 82.6767 | -1.951 (-2.31%) | 3,400 |
| 17 Aug 2011 | SEK | 84.627 | 84.6274 | 84.627 | 84.6274 | 84.6274 | -0.556 (-0.65%) | 3,900 |
| 16 Aug 2011 | SEK | 85.183 | 85.183 | 85.183 | 85.183 | 85.183 | -2.935 (-3.33%) | 2,700 |
| 15 Aug 2011 | SEK | 88.304 | 88.304 | 88.1184 | 88.1184 | 88.1184 | +1.968 (+2.28%) | 3,019 |
| 12 Aug 2011 | SEK | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | +1.425 (+1.68%) | 0 |
| 11 Aug 2011 | SEK | 82.2 | 84.8 | 80.65 | 84.725 | 84.725 | -3.368 (-3.82%) | 918 |
| 10 Aug 2011 | SEK | 88.093 | 88.093 | 87.388 | 88.0929 | 88.0929 | +5.01 (+6.03%) | 2,022 |
| 9 Aug 2011 | SEK | 83.0833 | 83.0833 | 83.0833 | 83.0833 | 83.0833 | -1.027 (-1.22%) | 0 |
| 8 Aug 2011 | SEK | 84.11 | 84.11 | 82.688 | 84.11 | 84.11 | -2.79 (-3.21%) | 4,252 |
