| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | SEK | 82.945 | 91.325 | 81.425 | 86.9 | 86.9 | -8.445 (-8.86%) | 12,211 |
| 4 Aug 2011 | SEK | 95.494 | 95.494 | 95.345 | 95.3454 | 95.3454 | -3.444 (-3.49%) | 4,736 |
| 3 Aug 2011 | SEK | 99.161 | 99.161 | 98.125 | 98.7893 | 98.7893 | -6.197 (-5.90%) | 11,794 |
| 2 Aug 2011 | SEK | 104.095 | 105.15 | 103 | 104.9858 | 104.9858 | -2.052 (-1.92%) | 4,388 |
| 1 Aug 2011 | SEK | 112.25 | 112.905 | 107 | 107.0375 | 107.0375 | -2.163 (-1.98%) | 70,148 |
| 29 Jul 2011 | SEK | 109.2 | 110.105 | 109.2 | 109.2 | 109.2 | -1.004 (-0.91%) | 2,573 |
| 28 Jul 2011 | SEK | 110.2044 | 110.2044 | 108.55 | 110.2044 | 110.2044 | -3.166 (-2.79%) | 2,413 |
| 27 Jul 2011 | SEK | 112.95 | 113.95 | 112.95 | 113.3706 | 113.3706 | -0.529 (-0.46%) | 35,859 |
| 26 Jul 2011 | SEK | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | -0.242 (-0.21%) | 0 |
| 25 Jul 2011 | SEK | 114.1419 | 114.142 | 114.1419 | 114.1419 | 114.1419 | -0.398 (-0.35%) | 1,400 |
| 22 Jul 2011 | SEK | 114.5396 | 114.5396 | 114.535 | 114.5396 | 114.5396 | -0.719 (-0.62%) | 11,989 |
| 20 Jul 2011 | SEK | 115.259 | 115.259 | 115.259 | 115.259 | 115.259 | +5.955 (+5.45%) | 1,195 |
| 19 Jul 2011 | SEK | 109.3044 | 109.725 | 109.3044 | 109.3044 | 109.3044 | -0.851 (-0.77%) | 47,154 |
| 18 Jul 2011 | SEK | 110.155 | 110.1551 | 110.155 | 110.1551 | 110.1551 | -0.986 (-0.89%) | 5,000 |
| 15 Jul 2011 | SEK | 111.141 | 111.141 | 111.141 | 111.141 | 111.141 | -2.269 (-2.00%) | 3,300 |
| 14 Jul 2011 | SEK | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | -0.93 (-0.81%) | 2,583 |
| 13 Jul 2011 | SEK | 114.3397 | 114.95 | 114.3397 | 114.3397 | 114.3397 | -3.798 (-3.21%) | 3,970 |
| 8 Jul 2011 | SEK | 119.645 | 119.645 | 117.55 | 118.1373 | 118.1373 | +0.295 (+0.25%) | 79,892 |
| 7 Jul 2011 | SEK | 117.843 | 117.843 | 117.8426 | 117.8426 | 117.8426 | -0.457 (-0.39%) | 1,000 |
| 6 Jul 2011 | SEK | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | -0.867 (-0.73%) | 204 |
| 4 Jul 2011 | SEK | 119.167 | 119.1672 | 119.167 | 119.1672 | 119.1672 | +1.067 (+0.90%) | 1,600 |
| 1 Jul 2011 | SEK | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | +1.819 (+1.56%) | 3,798 |
| 30 Jun 2011 | SEK | 114.625 | 116.3 | 114.625 | 116.281 | 116.281 | +8.771 (+8.16%) | 1,280 |
| 27 Jun 2011 | SEK | 106.5 | 107.51 | 106.5 | 107.51 | 107.51 | -2.233 (-2.03%) | 5,600 |
| 24 Jun 2011 | SEK | 109.7427 | 109.7427 | 109.7427 | 109.7427 | 109.7427 | +3.643 (+3.43%) | 0 |
| 23 Jun 2011 | SEK | 107.9 | 107.9 | 106.1 | 106.1 | 106.1 | -3.004 (-2.75%) | 12,012 |
| 21 Jun 2011 | SEK | 109.375 | 109.376 | 80.47 | 109.1044 | 109.1044 | -1.184 (-1.07%) | 1,714 |
| 17 Jun 2011 | SEK | 108.4549 | 110.2887 | 108.4549 | 110.2887 | 110.2887 | +2.204 (+2.04%) | 5,899 |
| 16 Jun 2011 | SEK | 108.0849 | 108.0849 | 108.0849 | 108.0849 | 108.0849 | -3.015 (-2.71%) | 5,653 |
| 14 Jun 2011 | SEK | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | +0.731 (+0.66%) | 11,896 |
