| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | SEK | 110.3693 | 110.3693 | 110.3693 | 110.3693 | 110.3693 | -3.375 (-2.97%) | 120,363 |
| 10 Jun 2011 | SEK | 113.7443 | 113.7443 | 113.7443 | 113.7443 | 113.7443 | -1.86 (-1.61%) | 0 |
| 8 Jun 2011 | SEK | 115.75 | 115.75 | 113.9 | 115.6046 | 115.6046 | -2.162 (-1.84%) | 77,025 |
| 7 Jun 2011 | SEK | 117.767 | 117.767 | 117.7666 | 117.7666 | 117.7666 | -0.638 (-0.54%) | 937 |
| 3 Jun 2011 | SEK | 121.5 | 121.9 | 118.4047 | 118.4047 | 118.4047 | -2.8 (-2.31%) | 4,015 |
| 1 Jun 2011 | SEK | 121.2048 | 121.82 | 121.2048 | 121.2048 | 121.2048 | +0.45 (+0.37%) | 113,684 |
| 31 May 2011 | SEK | 120.755 | 121.044 | 120.755 | 120.755 | 120.755 | +2.45 (+2.07%) | 15,688 |
| 26 May 2011 | SEK | 119.5 | 119.5 | 118.3047 | 118.3047 | 118.3047 | +1.041 (+0.89%) | 4,589 |
| 25 May 2011 | SEK | 117.2633 | 117.2633 | 117.2633 | 117.2633 | 117.2633 | +0.368 (+0.31%) | 4,286 |
| 24 May 2011 | SEK | 116.8957 | 116.8957 | 116.8957 | 116.8957 | 116.8957 | -2.127 (-1.79%) | 1,130 |
| 20 May 2011 | SEK | 118.221 | 119.023 | 118.221 | 119.0225 | 119.0225 | +1.623 (+1.38%) | 7,035 |
| 18 May 2011 | SEK | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | +0.692 (+0.59%) | 92 |
| 17 May 2011 | SEK | 116.7081 | 116.7081 | 116.7081 | 116.7081 | 116.7081 | +0.008 (+0.01%) | 406,793 |
| 16 May 2011 | SEK | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 (0.0%) | 115 |
| 13 May 2011 | SEK | 116.75 | 117.011 | 116.7 | 116.7 | 116.7 | +1.5 (+1.30%) | 4,447 |
| 12 May 2011 | SEK | 114.7 | 115.2 | 114.7 | 115.2 | 115.2 | -2.491 (-2.12%) | 420,000 |
| 11 May 2011 | SEK | 118.875 | 118.875 | 117.656 | 117.6912 | 117.6912 | -1.014 (-0.85%) | 162,460 |
| 10 May 2011 | SEK | 119.1195 | 119.1195 | 118.7048 | 118.7048 | 118.7048 | +0.603 (+0.51%) | 116,340 |
| 9 May 2011 | SEK | 118.375 | 119.3779 | 117.8047 | 118.1015 | 118.1015 | -0.503 (-0.42%) | 2,013,787 |
| 6 May 2011 | SEK | 117.625 | 118.6048 | 117.4 | 118.6048 | 118.6048 | -0.895 (-0.75%) | 8,626 |
| 5 May 2011 | SEK | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | -0.688 (-0.57%) | 72 |
| 4 May 2011 | SEK | 120.1877 | 120.1877 | 118.7 | 120.1877 | 120.1877 | -8.26 (-6.43%) | 63,072 |
| 3 May 2011 | SEK | 136.45 | 136.45 | 125.825 | 128.448 | 128.448 | -5.952 (-4.43%) | 445,693 |
| 28 Apr 2011 | SEK | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | -1.6 (-1.18%) | 894 |
| 26 Apr 2011 | SEK | 136.0001 | 136.0001 | 136.0001 | 136.0001 | 136.0001 | +0.041 (+0.03%) | 0 |
| 21 Apr 2011 | SEK | 135.9593 | 136.4 | 135.9593 | 135.9593 | 135.9593 | +2.759 (+2.07%) | 442,870 |
| 20 Apr 2011 | SEK | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | +1.445 (+1.10%) | 907 |
| 19 Apr 2011 | SEK | 131.7553 | 132 | 131.7553 | 131.7553 | 131.7553 | +0.43 (+0.33%) | 24,923 |
| 18 Apr 2011 | SEK | 131.33 | 131.33 | 131.3256 | 131.3256 | 131.3256 | -2.066 (-1.55%) | 1,080 |
| 15 Apr 2011 | SEK | 133.57 | 133.57 | 133.39 | 133.3918 | 133.3918 | -0.608 (-0.45%) | 3,128 |
