| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2011 | SEK | 134 | 134 | 134 | 134 | 134 | -3.055 (-2.23%) | 133,993 |
| 13 Apr 2011 | SEK | 137.0555 | 137.0555 | 137.0555 | 137.0555 | 137.0555 | +1.201 (+0.88%) | 491 |
| 12 Apr 2011 | SEK | 135.95 | 135.95 | 135.85 | 135.8548 | 135.8548 | -4.377 (-3.12%) | 4,248 |
| 7 Apr 2011 | SEK | 140.2319 | 140.2319 | 140.23 | 140.2319 | 140.2319 | +0.641 (+0.46%) | 3,099 |
| 6 Apr 2011 | SEK | 139.59 | 139.591 | 139.59 | 139.591 | 139.591 | +0.927 (+0.67%) | 1,848 |
| 5 Apr 2011 | SEK | 138.6636 | 138.6636 | 138.6636 | 138.6636 | 138.6636 | -0.586 (-0.42%) | 1,146 |
| 4 Apr 2011 | SEK | 139.2495 | 139.95 | 139.2495 | 139.2495 | 139.2495 | +2.694 (+1.97%) | 5,585 |
| 1 Apr 2011 | SEK | 136.5555 | 136.5555 | 136.5555 | 136.5555 | 136.5555 | +1.527 (+1.13%) | 22,467 |
| 31 Mar 2011 | SEK | 134.78 | 136 | 134.78 | 135.0285 | 135.0285 | +1.773 (+1.33%) | 26,532 |
| 30 Mar 2011 | SEK | 133.2553 | 133.2553 | 133.2553 | 133.2553 | 133.2553 | +0.115 (+0.09%) | 0 |
| 29 Mar 2011 | SEK | 133.1404 | 133.1404 | 133.1404 | 133.1404 | 133.1404 | -0.26 (-0.19%) | 0 |
| 25 Mar 2011 | SEK | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | +1.345 (+1.02%) | 975 |
| 24 Mar 2011 | SEK | 132.0553 | 132.5 | 132.0553 | 132.0553 | 132.0553 | +2.286 (+1.76%) | 2,430 |
| 23 Mar 2011 | SEK | 129.7692 | 129.85 | 129.7692 | 129.7692 | 129.7692 | +1.754 (+1.37%) | 2,984 |
| 22 Mar 2011 | SEK | 128.0154 | 128.0154 | 128.0154 | 128.0154 | 128.0154 | +0.55 (+0.43%) | 25,914 |
| 18 Mar 2011 | SEK | 127.4649 | 127.4649 | 127.4649 | 127.4649 | 127.4649 | +4.303 (+3.49%) | 22,467 |
| 17 Mar 2011 | SEK | 123.1615 | 123.1615 | 123.1615 | 123.1615 | 123.1615 | -0.613 (-0.50%) | 0 |
| 16 Mar 2011 | SEK | 121.5 | 125.35 | 120.85 | 123.7744 | 123.7744 | +5.04 (+4.25%) | 12,565 |
| 15 Mar 2011 | SEK | 119.9 | 119.9 | 115.45 | 118.734 | 118.734 | -6.397 (-5.11%) | 21,420 |
| 14 Mar 2011 | SEK | 124.65 | 125.9 | 124.65 | 125.1315 | 125.1315 | -0.046 (-0.04%) | 4,509 |
| 11 Mar 2011 | SEK | 125.1779 | 125.1779 | 125.1779 | 125.1779 | 125.1779 | -2.637 (-2.06%) | 7,697 |
| 10 Mar 2011 | SEK | 127.8147 | 127.8147 | 127.8147 | 127.8147 | 127.8147 | -5.567 (-4.17%) | 5,698 |
| 9 Mar 2011 | SEK | 133.3816 | 133.3816 | 133.3816 | 133.3816 | 133.3816 | +0.879 (+0.66%) | 1,302 |
| 8 Mar 2011 | SEK | 132.5023 | 132.5023 | 132.5023 | 132.5023 | 132.5023 | -3.146 (-2.32%) | 9,273 |
| 7 Mar 2011 | SEK | 135.6486 | 135.6486 | 135.6486 | 135.6486 | 135.6486 | -1.22 (-0.89%) | 5,607 |
| 4 Mar 2011 | SEK | 136.8684 | 136.87 | 136.8684 | 136.8684 | 136.8684 | +0.879 (+0.65%) | 3,663 |
| 3 Mar 2011 | SEK | 135.9889 | 135.9889 | 135.9889 | 135.9889 | 135.9889 | +1.696 (+1.26%) | 4,432 |
| 2 Mar 2011 | SEK | 134.2925 | 134.2925 | 134.2925 | 134.2925 | 134.2925 | -1.415 (-1.04%) | 2,045 |
| 1 Mar 2011 | SEK | 135.7073 | 135.7073 | 135.7073 | 135.7073 | 135.7073 | +0.323 (+0.24%) | 82,373 |
| 28 Feb 2011 | SEK | 135.3848 | 135.3848 | 135.3848 | 135.3848 | 135.3848 | +4.83 (+3.70%) | 6,310 |
