| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | SEK | 130.5552 | 130.5552 | 130.5552 | 130.5552 | 130.5552 | +2.962 (+2.32%) | 50,381 |
| 23 Feb 2011 | SEK | 127.5933 | 127.5933 | 127.5933 | 127.5933 | 127.5933 | -0.481 (-0.38%) | 3,689 |
| 22 Feb 2011 | SEK | 128.0739 | 128.0739 | 128.0739 | 128.0739 | 128.0739 | -3.415 (-2.60%) | 2,094 |
| 18 Feb 2011 | SEK | 131.4889 | 131.4889 | 131.4889 | 131.4889 | 131.4889 | -1.527 (-1.15%) | 3,734 |
| 17 Feb 2011 | SEK | 133.0156 | 133.0156 | 133.0156 | 133.0156 | 133.0156 | -1.684 (-1.25%) | 25,727 |
| 16 Feb 2011 | SEK | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | -0.5 (-0.37%) | 1,000 |
| 15 Feb 2011 | SEK | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | -2.2 (-1.60%) | 1,055 |
| 14 Feb 2011 | SEK | 137.875 | 137.875 | 137.4 | 137.4 | 137.4 | +3.233 (+2.41%) | 2,600 |
| 11 Feb 2011 | SEK | 134.8518 | 136.1 | 134.167 | 134.167 | 134.167 | -1.588 (-1.17%) | 10,259 |
| 10 Feb 2011 | SEK | 134.7 | 135.755 | 134.488 | 135.7549 | 135.7549 | -1.585 (-1.15%) | 7,388 |
| 9 Feb 2011 | SEK | 137.3397 | 137.34 | 137.3397 | 137.3397 | 137.3397 | -0.51 (-0.37%) | 32,050 |
| 7 Feb 2011 | SEK | 137.65 | 137.85 | 137.65 | 137.85 | 137.85 | +2.95 (+2.19%) | 563 |
| 4 Feb 2011 | SEK | 134.9004 | 134.9004 | 134.9004 | 134.9004 | 134.9004 | -0.687 (-0.51%) | 0 |
| 3 Feb 2011 | SEK | 135.5875 | 135.5875 | 135.587 | 135.5875 | 135.5875 | -1.212 (-0.89%) | 539 |
| 1 Feb 2011 | SEK | 136.6 | 136.9 | 136.6 | 136.8 | 136.8 | +0.017 (+0.01%) | 6,729 |
| 31 Jan 2011 | SEK | 136.7834 | 136.7834 | 136.7834 | 136.7834 | 136.7834 | +0.488 (+0.36%) | 0 |
| 28 Jan 2011 | SEK | 137.35 | 137.35 | 135.3 | 136.2952 | 136.2952 | -2.205 (-1.59%) | 72,797 |
| 27 Jan 2011 | SEK | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +1.6 (+1.17%) | 1,000 |
| 26 Jan 2011 | SEK | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | +1.769 (+1.31%) | 247 |
| 25 Jan 2011 | SEK | 135.4875 | 135.988 | 135.131 | 135.1311 | 135.1311 | -0.128 (-0.09%) | 25,762 |
| 24 Jan 2011 | SEK | 135.2594 | 135.2594 | 135.2594 | 135.2594 | 135.2594 | +0.28 (+0.21%) | 0 |
| 21 Jan 2011 | SEK | 135.4125 | 137.4 | 134.9797 | 134.9797 | 134.9797 | +0.08 (+0.06%) | 6,000 |
| 20 Jan 2011 | SEK | 138.2 | 138.2 | 134.9 | 134.9 | 134.9 | -5.9 (-4.19%) | 236,693 |
| 19 Jan 2011 | SEK | 143.2 | 143.2 | 140.8 | 140.8 | 140.8 | -0.65 (-0.46%) | 106,112 |
| 18 Jan 2011 | SEK | 140 | 141.5 | 140 | 141.45 | 141.45 | +4.4 (+3.21%) | 28,686 |
| 17 Jan 2011 | SEK | 138.15 | 138.15 | 137.05 | 137.05 | 137.05 | -1.817 (-1.31%) | 476 |
| 14 Jan 2011 | SEK | 139.253 | 139.253 | 138.666 | 138.8668 | 138.8668 | -2.902 (-2.05%) | 154,169 |
| 13 Jan 2011 | SEK | 140.1475 | 141.7684 | 139.6 | 141.7684 | 141.7684 | +3.609 (+2.61%) | 14,822 |
| 12 Jan 2011 | SEK | 138.1597 | 138.1597 | 138.1597 | 138.1597 | 138.1597 | +1.76 (+1.29%) | 0 |
| 10 Jan 2011 | SEK | 135.814 | 136.4 | 135.814 | 136.4 | 136.4 | -1.955 (-1.41%) | 1,181 |
