| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | SEK | 333.05 | 337.6 | 331.6864 | 334.1 | 334.1 | +3.5 (+1.06%) | 297,706 |
| 28 Apr 2021 | SEK | 330.7 | 333.6 | 327.2 | 330.6 | 330.6 | -4.05 (-1.21%) | 68,962 |
| 27 Apr 2021 | SEK | 339.3 | 342.4 | 331.1 | 334.65 | 334.65 | -8.55 (-2.49%) | 155,421 |
| 26 Apr 2021 | SEK | 338.8 | 344.6 | 337.5 | 343.2 | 343.2 | +11.05 (+3.33%) | 199,152 |
| 23 Apr 2021 | SEK | 330 | 335 | 328.8 | 332.15 | 332.15 | +1.65 (+0.50%) | 1,153,809 |
| 22 Apr 2021 | SEK | 330.45 | 331.9 | 328.6 | 330.5 | 330.5 | +1.7 (+0.52%) | 50,902 |
| 21 Apr 2021 | SEK | 331.45 | 334.4 | 326.3 | 328.8 | 328.8 | -0.05 (-0.02%) | 4,712,133 |
| 20 Apr 2021 | SEK | 338.35 | 341.2 | 326.9 | 328.85 | 328.85 | -11.25 (-3.31%) | 1,677,486 |
| 19 Apr 2021 | SEK | 343.7 | 343.7 | 338.7 | 340.1 | 340.1 | +0.15 (+0.04%) | 1,598,470 |
| 16 Apr 2021 | SEK | 333.5 | 340.5 | 332.8 | 339.95 | 339.95 | +7 (+2.10%) | 141,388 |
| 15 Apr 2021 | SEK | 329.1 | 334.5 | 327.9 | 332.95 | 332.95 | +8.1 (+2.49%) | 205,469 |
| 14 Apr 2021 | SEK | 322.25 | 326.2 | 319.9 | 324.85 | 324.85 | +3.25 (+1.01%) | 191,170 |
| 13 Apr 2021 | SEK | 318 | 322.3 | 318 | 321.6 | 321.6 | +3.55 (+1.12%) | 197,787 |
| 12 Apr 2021 | SEK | 321.7 | 323.2 | 317.3 | 318.05 | 318.05 | -9 (-2.75%) | 820,437 |
| 9 Apr 2021 | SEK | 330.8 | 331.2669 | 322.4 | 327.05 | 327.05 | -7.05 (-2.11%) | 219,708 |
| 8 Apr 2021 | SEK | 337.7 | 337.7 | 331.8 | 334.1 | 334.1 | +0.25 (+0.07%) | 74,860 |
| 7 Apr 2021 | SEK | 334.1 | 335.6 | 332 | 333.85 | 333.85 | +0.2 (+0.06%) | 42,343 |
| 6 Apr 2021 | SEK | 327.1 | 335.4 | 326.3 | 333.65 | 333.65 | +7.2 (+2.21%) | 121,027 |
| 1 Apr 2021 | SEK | 323.45 | 326.45 | 321.5 | 326.45 | 326.45 | 0.0 (0.0%) | 75,012 |
| 31 Mar 2021 | SEK | 327.75 | 328.1 | 324 | 326.45 | 326.45 | -0.55 (-0.17%) | 159,738 |
| 30 Mar 2021 | SEK | 323.9 | 328.8 | 323.9 | 327 | 327 | +6.05 (+1.89%) | 105,910 |
| 29 Mar 2021 | SEK | 321.1 | 323.7 | 319.9 | 320.95 | 320.95 | -0.1 (-0.03%) | 98,673 |
| 26 Mar 2021 | SEK | 315.1 | 321.9 | 314.7 | 321.05 | 321.05 | +12.15 (+3.93%) | 201,438 |
| 25 Mar 2021 | SEK | 316.2 | 316.2 | 308.4 | 308.9 | 308.9 | -8.55 (-2.69%) | 450,376 |
| 24 Mar 2021 | SEK | 311.45 | 319.4 | 311 | 317.45 | 317.45 | +1 (+0.32%) | 477,356 |
| 23 Mar 2021 | SEK | 320.3 | 320.4 | 314.1 | 316.45 | 316.45 | -5.15 (-1.60%) | 294,521 |
| 22 Mar 2021 | SEK | 325.8 | 326.2 | 320.3 | 321.6 | 321.6 | -6.75 (-2.06%) | 99,261 |
| 19 Mar 2021 | SEK | 332.8 | 333 | 325.3 | 328.35 | 328.35 | -4.6 (-1.38%) | 404,405 |
| 18 Mar 2021 | SEK | 332.2 | 338.2 | 332.2 | 332.95 | 332.95 | +4.4 (+1.34%) | 270,403 |
| 17 Mar 2021 | SEK | 332.05 | 333.9 | 327.3 | 328.55 | 328.55 | -2.75 (-0.83%) | 370,471 |
