| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | SEK | 137.6861 | 138.355 | 137.686 | 138.355 | 138.355 | +0.184 (+0.13%) | 22,581 |
| 6 Jan 2011 | SEK | 138.1713 | 138.1713 | 138.1713 | 138.1713 | 138.1713 | -4.231 (-2.97%) | 0 |
| 5 Jan 2011 | SEK | 142.4022 | 142.4022 | 142.4022 | 142.4022 | 142.4022 | +1.002 (+0.71%) | 0 |
| 4 Jan 2011 | SEK | 141.5 | 142.7 | 141.4 | 141.4 | 141.4 | +5.704 (+4.20%) | 127,304 |
| 29 Dec 2010 | SEK | 135.6958 | 135.696 | 135.6958 | 135.6958 | 135.6958 | +1.527 (+1.14%) | 1,665 |
| 24 Dec 2010 | SEK | 134.1691 | 134.1691 | 134.1691 | 134.1691 | 134.1691 | -0.081 (-0.06%) | 0 |
| 23 Dec 2010 | SEK | 134.55 | 134.55 | 134.25 | 134.25 | 134.25 | +0.291 (+0.22%) | 212 |
| 22 Dec 2010 | SEK | 133.9594 | 133.9594 | 133.9594 | 133.9594 | 133.9594 | -0.754 (-0.56%) | 0 |
| 21 Dec 2010 | SEK | 134.2044 | 134.745 | 134.047 | 134.7135 | 134.7135 | +1.058 (+0.79%) | 13,590 |
| 20 Dec 2010 | SEK | 133.656 | 133.656 | 133.656 | 133.656 | 133.656 | +0.452 (+0.34%) | 0 |
| 17 Dec 2010 | SEK | 133.2045 | 133.2045 | 133.2045 | 133.2045 | 133.2045 | -0.495 (-0.37%) | 0 |
| 16 Dec 2010 | SEK | 133.6091 | 133.7 | 133 | 133.7 | 133.7 | -0.6 (-0.45%) | 52,925 |
| 15 Dec 2010 | SEK | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | +0.2 (+0.15%) | 713 |
| 14 Dec 2010 | SEK | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | -1.074 (-0.79%) | 20,335 |
| 13 Dec 2010 | SEK | 135.17 | 135.1739 | 135.17 | 135.1739 | 135.1739 | +1.874 (+1.41%) | 11,857 |
| 10 Dec 2010 | SEK | 132.2 | 133.3 | 132.2 | 133.3 | 133.3 | +1.671 (+1.27%) | 99,323 |
| 9 Dec 2010 | SEK | 131 | 132.4 | 130.75 | 131.6289 | 131.6289 | -1.13 (-0.85%) | 11,419 |
| 8 Dec 2010 | SEK | 132.7593 | 132.7593 | 132.7593 | 132.7593 | 132.7593 | -2.126 (-1.58%) | 0 |
| 7 Dec 2010 | SEK | 133.55 | 134.8848 | 133.55 | 134.8848 | 134.8848 | +3.436 (+2.61%) | 21,813 |
| 6 Dec 2010 | SEK | 131.4131 | 131.45 | 131.41 | 131.4488 | 131.4488 | +4.384 (+3.45%) | 687 |
| 3 Dec 2010 | SEK | 127.0644 | 127.0644 | 127.0644 | 127.0644 | 127.0644 | -1.036 (-0.81%) | 0 |
| 2 Dec 2010 | SEK | 127.08 | 128.1 | 127.08 | 128.1 | 128.1 | +3.593 (+2.89%) | 6,843 |
| 1 Dec 2010 | SEK | 122.9 | 125.45 | 122.9 | 124.5073 | 124.5073 | +3.662 (+3.03%) | 251,352 |
| 30 Nov 2010 | SEK | 120.96 | 120.96 | 120.8456 | 120.8456 | 120.8456 | +0.405 (+0.34%) | 7,751 |
| 26 Nov 2010 | SEK | 120.4404 | 120.4404 | 120.44 | 120.4404 | 120.4404 | -0.86 (-0.71%) | 250,000 |
| 25 Nov 2010 | SEK | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | +3.307 (+2.80%) | 46,621 |
| 24 Nov 2010 | SEK | 117.4 | 118.35 | 117.4 | 117.9933 | 117.9933 | -5.407 (-4.38%) | 5,524 |
| 22 Nov 2010 | SEK | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | -0.25 (-0.20%) | 44,368 |
| 15 Nov 2010 | SEK | 121 | 124.45 | 120.8 | 123.65 | 123.65 | -1.1 (-0.88%) | 17,989 |
| 11 Nov 2010 | SEK | 124.043 | 125.35 | 123.85 | 124.75 | 124.75 | -1.495 (-1.18%) | 5,999 |
