| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | SEK | 124.045 | 126.2451 | 124.04 | 126.2451 | 126.2451 | -0.405 (-0.32%) | 25,000 |
| 9 Nov 2010 | SEK | 123.5 | 126.85 | 123.5 | 126.65 | 126.65 | +10.582 (+9.12%) | 4,129 |
| 3 Nov 2010 | SEK | 115.6 | 116.35 | 115.6 | 116.0682 | 116.0682 | +0.983 (+0.85%) | 21,285 |
| 2 Nov 2010 | SEK | 115.0853 | 115.0853 | 115.0853 | 115.0853 | 115.0853 | +1.835 (+1.62%) | 0 |
| 29 Oct 2010 | SEK | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -1.716 (-1.49%) | 1,085 |
| 28 Oct 2010 | SEK | 114.8827 | 115.39 | 114.88 | 114.9665 | 114.9665 | -1.261 (-1.09%) | 68,557 |
| 26 Oct 2010 | SEK | 115.9 | 116.9 | 115.89 | 116.2276 | 116.2276 | -0.242 (-0.21%) | 12,711 |
| 25 Oct 2010 | SEK | 116.4695 | 116.47 | 116.4695 | 116.4695 | 116.4695 | +2.66 (+2.34%) | 250,000 |
| 22 Oct 2010 | SEK | 113.5125 | 114.2 | 113.51 | 113.8092 | 113.8092 | +6.409 (+5.97%) | 32,226 |
| 21 Oct 2010 | SEK | 113.8875 | 115.21 | 107.4 | 107.4 | 107.4 | -1.083 (-1.00%) | 253,038 |
| 19 Oct 2010 | SEK | 108.483 | 108.483 | 108.48 | 108.483 | 108.483 | -0.517 (-0.47%) | 920 |
| 14 Oct 2010 | SEK | 109.55 | 109.55 | 108.65 | 109 | 109 | -0.114 (-0.10%) | 50,555 |
| 13 Oct 2010 | SEK | 108.8 | 109.114 | 108.75 | 109.114 | 109.114 | -0.522 (-0.48%) | 85,886 |
| 12 Oct 2010 | SEK | 109.6361 | 109.64 | 109.6361 | 109.6361 | 109.6361 | +0.743 (+0.68%) | 6,663 |
| 7 Oct 2010 | SEK | 108.8928 | 108.8928 | 108.89 | 108.8928 | 108.8928 | +0.244 (+0.22%) | 5,142 |
| 6 Oct 2010 | SEK | 108.6491 | 108.65 | 108.6491 | 108.6491 | 108.6491 | +6.549 (+6.41%) | 218 |
| 30 Sep 2010 | SEK | 102.5897 | 104.05 | 102.1 | 102.1 | 102.1 | -0.85 (-0.83%) | 3,545 |
| 29 Sep 2010 | SEK | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | +0.909 (+0.89%) | 84 |
| 24 Sep 2010 | SEK | 102.0411 | 102.0411 | 102.04 | 102.0411 | 102.0411 | +2.541 (+2.55%) | 2,415 |
| 23 Sep 2010 | SEK | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +0.425 (+0.43%) | 10,876 |
| 22 Sep 2010 | SEK | 99.425 | 99.57 | 99.07 | 99.075 | 99.075 | -1.525 (-1.52%) | 10,174 |
| 21 Sep 2010 | SEK | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | -1.55 (-1.52%) | 111 |
| 20 Sep 2010 | SEK | 100.95 | 102.2 | 100.95 | 102.15 | 102.15 | +0.662 (+0.65%) | 199,166 |
| 17 Sep 2010 | SEK | 101.4875 | 101.49 | 101.4875 | 101.4875 | 101.4875 | +2.444 (+2.47%) | 100 |
| 16 Sep 2010 | SEK | 99.0435 | 99.0435 | 99.04 | 99.0435 | 99.0435 | +0.394 (+0.40%) | 27,996 |
| 15 Sep 2010 | SEK | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | +3.3 (+3.46%) | 58,936 |
| 10 Sep 2010 | SEK | 95.65 | 95.65 | 95.35 | 95.35 | 95.35 | -0.75 (-0.78%) | 6,937 |
| 9 Sep 2010 | SEK | 96.1005 | 96.1005 | 96.1005 | 96.1005 | 96.1005 | +0.082 (+0.09%) | 0 |
| 8 Sep 2010 | SEK | 94.78 | 96.18 | 94.78 | 96.0188 | 96.0188 | +2.219 (+2.37%) | 17,769 |
| 7 Sep 2010 | SEK | 93.65 | 93.8 | 93.6 | 93.8 | 93.8 | +4 (+4.45%) | 22,851 |
