| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | SEK | 88.25 | 89.8 | 88.25 | 89.8 | 89.8 | +5.45 (+6.46%) | 43,157 |
| 1 Sep 2010 | SEK | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | +0.6 (+0.72%) | 334 |
| 31 Aug 2010 | SEK | 83.32 | 83.75 | 83.32 | 83.75 | 83.75 | +2.235 (+2.74%) | 2,168 |
| 25 Aug 2010 | SEK | 81.5146 | 81.5146 | 81.51 | 81.5146 | 81.5146 | -2.745 (-3.26%) | 2,540 |
| 20 Aug 2010 | SEK | 85.07 | 85.07 | 84.2594 | 84.2594 | 84.2594 | -2.955 (-3.39%) | 4,849 |
| 19 Aug 2010 | SEK | 87.214 | 87.214 | 87.21 | 87.214 | 87.214 | -0.386 (-0.44%) | 11,722 |
| 18 Aug 2010 | SEK | 87.7783 | 87.78 | 87.6 | 87.6 | 87.6 | -1.05 (-1.18%) | 8,492 |
| 17 Aug 2010 | SEK | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | +1.725 (+1.98%) | 6,000 |
| 16 Aug 2010 | SEK | 86.625 | 87.03 | 86.47 | 86.925 | 86.925 | +0.891 (+1.04%) | 6,511 |
| 12 Aug 2010 | SEK | 87.45 | 87.45 | 85.18 | 86.0342 | 86.0342 | -1.472 (-1.68%) | 11,280 |
| 11 Aug 2010 | SEK | 89.0875 | 89.4 | 87.31 | 87.5062 | 87.5062 | -3.944 (-4.31%) | 5,322 |
| 10 Aug 2010 | SEK | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -0.7 (-0.76%) | 200 |
| 6 Aug 2010 | SEK | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | +1.375 (+1.52%) | 92,000 |
| 5 Aug 2010 | SEK | 90.95 | 91.39 | 90.77 | 90.7746 | 90.7746 | +0.475 (+0.53%) | 12,677 |
| 4 Aug 2010 | SEK | 90.425 | 90.72 | 90.1 | 90.3 | 90.3 | +2.28 (+2.59%) | 3,406 |
| 2 Aug 2010 | SEK | 87.975 | 88.15 | 87.79 | 88.0205 | 88.0205 | +2.171 (+2.53%) | 107,896 |
| 30 Jul 2010 | SEK | 85.425 | 85.85 | 85.1 | 85.85 | 85.85 | -0.391 (-0.45%) | 3,876 |
| 29 Jul 2010 | SEK | 86.2407 | 86.2407 | 86.24 | 86.2407 | 86.2407 | -1.109 (-1.27%) | 696 |
| 28 Jul 2010 | SEK | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | +0.86 (+0.99%) | 418 |
| 27 Jul 2010 | SEK | 86.515 | 86.77 | 86.49 | 86.4902 | 86.4902 | -0.617 (-0.71%) | 118,078 |
| 26 Jul 2010 | SEK | 86.35 | 87.11 | 86.35 | 87.1068 | 87.1068 | -0.794 (-0.90%) | 4,725 |
| 22 Jul 2010 | SEK | 87.3974 | 88.1 | 87.3 | 87.9011 | 87.9011 | +1.731 (+2.01%) | 267,284 |
| 21 Jul 2010 | SEK | 86.1697 | 86.17 | 86.1697 | 86.1697 | 86.1697 | +3.82 (+4.64%) | 806 |
| 20 Jul 2010 | SEK | 83.1462 | 83.15 | 82.35 | 82.35 | 82.35 | -1.4 (-1.67%) | 22,500 |
| 19 Jul 2010 | SEK | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -3.775 (-4.31%) | 322 |
| 16 Jul 2010 | SEK | 88.975 | 89.05 | 87.525 | 87.525 | 87.525 | -1.675 (-1.88%) | 984 |
| 15 Jul 2010 | SEK | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | +0.453 (+0.51%) | 35 |
| 14 Jul 2010 | SEK | 88.7472 | 88.75 | 88.7472 | 88.7472 | 88.7472 | +0.222 (+0.25%) | 59,165 |
| 9 Jul 2010 | SEK | 88.38 | 88.53 | 88.38 | 88.525 | 88.525 | +0.143 (+0.16%) | 1,438 |
| 8 Jul 2010 | SEK | 88.34 | 88.3818 | 88.34 | 88.3818 | 88.3818 | +4.057 (+4.81%) | 59,305 |
